Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beam BEAM | US$0,008478 | 7,36% | -27,78% | US$1.278.148 | US$67.175,11 | 150.753.560 BEAM |
| 2002 |  Strawberry AI BERRY | US$0,01274 | 1,22% | -24,13% | US$1.273.848 | - | 100.000.000 BERRY |
| 2003 |  MAGA (magamemecoin.com) TRUMP | US$0,02892 | 0,82% | -8,03% | US$1.272.539 | - | 43.997.357 TRUMP |
| 2004 |  DerivaDAO DDX | US$0,04868 | -4,88% | -0,09% | US$1.270.349 | US$5,16 | 26.094.664 DDX |
| 2005 |  Basenji BENJI | US$0,001263 | -0,94% | -8,28% | US$1.262.894 | US$1.452,01 | 1.000.000.000 BENJI |
| 2006 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,85 | 2,23% | 0,67% | US$1.257.163 | US$120.986 | 22.920 SLV |
| 2007 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,14 | 1,36% | 0,43% | US$1.257.090 | US$248.927 | 244.435 BLKGRWon |
| 2008 |  HOSKY Token HOSKY | US$0,00000001000 | -2,81% | -27,00% | US$1.250.365 | US$42.342,15 | 227.999.999.999.931 HOSKY |
| 2009 |  Free Joby JOBY | US$0,001250 | -5,00% | -22,12% | US$1.249.457 | US$45.349,97 | 999.968.708 JOBY |
| 2010 |  ADAMANT Messenger ADM | US$0,01132 | -0,44% | -0,45% | US$1.249.193 | US$25.646,37 | 110.370.831 ADM |
| 2011 |  QCAD QCAD | US$0,7016 | 0,11% | 0,06% | US$1.244.689 | US$41,62 | 1.774.072 QCAD |
| 2012 |  Vertical AI VERTAI | US$0,01243 | -7,79% | -36,96% | US$1.243.076 | US$5.332,32 | 100.000.000 VERTAI |
| 2013 |  Asteroid (Asteroid OG) ASTEROID | US$0,001241 | -8,76% | -29,27% | US$1.240.678 | US$46.252,47 | 1.000.000.000 ASTEROID |
| 2014 |  TSMC Tokenized Stock (Robinhood) TSM | US$453,38 | -1,30% | -3,87% | US$1.240.257 | US$553.910 | 2.736 TSM |
| 2015 |  RETARDIO RETARDIO | US$0,001271 | -0,15% | -15,94% | US$1.239.829 | US$17.530,84 | 975.671.265 RETARDIO |
| 2016 |  DOPU The Dog with A Purpose DOPU | US$0,001543 | 7,40% | -4,68% | US$1.235.061 | US$1.267.794 | 800.176.861 DOPU |
| 2017 |  Eli Lilly Tokenized bStocks LLYB | US$1.176,65 | 0,80% | 0,00% | US$1.232.065 | US$106.755 | 1.047 LLYB |
| 2018 |  Primecoin XPM | US$0,02064 | -9,70% | -12,77% | US$1.230.163 | - | 59.598.610 XPM |
| 2019 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2020 |  Wall Street Pepe WEPE | US$0,000006140 | 0,19% | -9,58% | US$1.228.529 | US$24.435,56 | 200.000.000.000 WEPE |
| 2021 |  Hoppy (hoppy.vip) HOPPY | US$0,000002920 | 1,08% | -4,31% | US$1.228.432 | US$67.180,66 | 420.690.000.000 HOPPY |
| 2022 |  Costco Tokenized Stock (Ondo) COSTon | US$949,87 | -0,38% | 2,97% | US$1.227.543 | US$4.100.747 | 1.292 COSTon |
| 2023 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$932,17 | 4,92% | 1,86% | US$1.224.903 | US$130.861 | 1.314 GSon |
| 2024 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$387,74 | 2,78% | 1,95% | US$1.222.830 | US$1.323.641 | 3.154 UNHon |
| 2025 |  ForTube FOR | US$0,001536 | 3,00% | 2,00% | US$1.221.228 | - | 795.000.000 FOR |
| 2026 |  HI HI | US$0,00001965 | -5,11% | -12,12% | US$1.219.719 | - | 62.070.066.956 HI |
| 2027 |  HashAI HASHAI | US$0,00001439 | 0,72% | -9,13% | US$1.216.508 | US$24.545,40 | 84.564.818.695 HASHAI |
| 2028 |  CloakCoin CLOAK | US$0,1963 | 0,96% | -66,62% | US$1.214.150 | - | 6.184.856 CLOAK |
| 2029 |  Coinweb CWEB | US$0,0004859 | -0,48% | 1,80% | US$1.212.729 | US$404,41 | 2.495.745.832 CWEB |
| 2030 |  Microsoft Tokenized Stock (Reality) rMSFT | US$534,50 | 2,44% | 3,40% | US$1.210.654 | US$7.241,89 | 2.265 rMSFT |
| 2031 |  Best Wallet BEST | US$0,0007186 | 12,33% | -6,26% | US$1.200.681 | US$10.629,42 | 1.670.912.895 BEST |
| 2032 |  XDB CHAIN XDB | US$0,00006981 | -3,09% | -1,68% | US$1.200.567 | US$82.860,04 | 17.197.670.082 XDB |
| 2033 |  Wrapped EGLD WEGLD | US$3,99 | -0,12% | -11,06% | US$1.197.096 | US$1.661,80 | 300.000 WEGLD |
| 2034 |  Vai VAI | US$0,9993 | 0,05% | 0,77% | US$1.195.382 | US$481,35 | 1.196.241 VAI |
| 2035 |  Vader VADER | US$0,001199 | 0,64% | -2,22% | US$1.195.345 | US$1.454,04 | 996.739.513 VADER |
| 2036 |  cheqd CHEQ | US$0,001854 | 1,76% | -13,59% | US$1.191.065 | US$152.769 | 642.492.815 CHEQ |
| 2037 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$169,23 | -0,70% | -12,70% | US$1.188.971 | US$1.706.184 | 7.026 SKHYon |
| 2038 |  AMD Tokenized Stock (Reality) rAMD | US$607,64 | -1,71% | -4,02% | US$1.186.101 | US$184.669 | 1.952 rAMD |
| 2039 |  TEMCO TEMCO | US$0,0002979 | 0,06% | -9,11% | US$1.183.582 | US$85.896,95 | 3.973.256.413 TEMCO |
| 2040 |  Stool Prisondente JAILSTOOL | US$0,001183 | -0,98% | -10,59% | US$1.183.034 | US$438,76 | 999.669.351 JAILSTOOL |
| 2041 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001287 | -11,01% | -12,07% | US$1.181.968 | US$32.540,69 | 918.367.347 ROBINHOOD |
| 2042 |  UNCX Network UNCX | US$25,15 | 14,00% | 14,50% | US$1.173.280 | US$2.204,84 | 46.642 UNCX |
| 2043 |  DFI.Money YFII | US$30,29 | -4,84% | -24,43% | US$1.169.188 | US$36.317,73 | 38.596 YFII |
| 2044 |  BabyShark BABYSHARK | US$0,004564 | -0,88% | -8,97% | US$1.167.556 | US$1.065.819 | 255.833.833 BABYSHARK |
| 2045 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,82 | 1,24% | 4,83% | US$1.165.236 | US$569.699 | 20.876 PYPLon |
| 2046 |  Boeing Tokenized Stock (Ondo) BAon | US$189,35 | 1,02% | -2,28% | US$1.164.768 | US$920.965 | 6.151 BAon |
| 2047 |  RENEC RENEC | US$0,03242 | -0,96% | -1,88% | US$1.163.893 | - | 35.895.005 RENEC |
| 2048 |  Accenture Tokenized Stock (Ondo) ACNon | US$214,95 | 0,39% | 4,64% | US$1.160.678 | US$1.453.403 | 5.400 ACNon |
| 2049 |  TrueFi TRU | US$0,0009323 | 2,86% | 0,31% | US$1.159.364 | US$19.234,60 | 1.243.576.171 TRU |
| 2050 |  Acet ACT | US$0,0009167 | 0,75% | 3,22% | US$1.153.191 | US$2.659,50 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.