Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbiter Finance OBT | US$0,0003249 | 1,41% | -7,95% | US$1.969.153 | US$380.280 | 6.060.000.000 OBT |
| 1802 |  REI Network REI | US$0,002071 | 2,34% | -4,22% | US$1.967.809 | US$71.172,12 | 950.000.000 REI |
| 1803 |  Immunefi IMU | US$0,001872 | -2,86% | -5,92% | US$1.965.063 | US$220.812 | 1.049.459.534 IMU |
| 1804 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$513,58 | 0,30% | 1,85% | US$1.963.366 | US$24.735,48 | 3.823 BRK.BX |
| 1805 |  Wrapped Cardano WADA | US$0,2426 | 4,62% | -0,56% | US$1.961.653 | US$2.745,01 | 8.087.574 WADA |
| 1806 |  Vanguard tokenized ETF (xStock) VTIX | US$382,32 | 0,27% | -1,31% | US$1.955.557 | US$64.318,06 | 5.115 VTIX |
| 1807 |  Xterio XTER | US$0,009036 | 0,39% | -7,09% | US$1.952.530 | US$2.473.566 | 216.087.367 XTER |
| 1808 |  My Lovely Planet MLC | US$0,01517 | 0,04% | -18,05% | US$1.952.303 | US$106.903 | 128.691.785 MLC |
| 1809 |  Bitcoin Silver AI BSAI | US$1.392,52 | 1,17% | 3,78% | US$1.950.927 | US$326.190 | 1.401 BSAI |
| 1810 |  TaleX X | US$0,005108 | -0,27% | -15,25% | US$1.938.938 | US$94.370,43 | 379.581.870 X |
| 1811 |  Tether EURt EURt | US$0,05323 | -2,08% | 0,33% | US$1.936.882 | - | 36.387.340 EURt |
| 1812 |  Indigo Protocol INDY | US$0,1201 | 2,22% | -6,05% | US$1.927.594 | - | 16.052.819 INDY |
| 1813 |  Gamestop tokenized stock (xStock) GMEX | US$26,84 | 6,21% | 6,61% | US$1.924.289 | US$775.486 | 71.692 GMEX |
| 1814 |  CratD2C CRAT | US$0,04581 | 14,26% | 135,58% | US$1.924.024 | US$468.571 | 42.000.000 CRAT |
| 1815 |  The Official 67 Coin 67 | US$0,001921 | -10,48% | -28,02% | US$1.920.091 | US$601.918 | 999.680.000 67 |
| 1816 |  Arm Tokenized bStocks ARMB | US$266,28 | -2,93% | -13,46% | US$1.918.687 | US$1.365.360 | 7.206 ARMB |
| 1817 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.114,47 | 2,20% | 3,54% | US$1.917.952 | US$529.204 | 1.721 BLKon |
| 1818 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,64 | 0,32% | -0,22% | US$1.913.549 | US$180.066 | 339.261 MAG7Xon |
| 1819 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,85 | -2,22% | -4,15% | US$1.912.047 | US$1.494.386 | 45.692 SMCIon |
| 1820 |  STUFF.io STUFF | US$0,0005572 | 2,49% | -13,34% | US$1.906.197 | - | 3.421.037.975 STUFF |
| 1821 |  Corning Tokenized bStocks GLWB | US$156,21 | 2,12% | -5,09% | US$1.857.593 | US$2.512.399 | 11.891 GLWB |
| 1822 |  Nya NYA | US$0,00000005000 | 0,90% | -6,86% | US$1.848.338 | - | 35.234.152.874.088 NYA |
| 1823 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$534,75 | 2,24% | 3,44% | US$1.843.084 | US$3.266.326 | 3.447 MSFTc |
| 1824 |  Index Cooperative INDEX | US$0,2618 | 1,74% | -5,08% | US$1.842.324 | US$804.917 | 7.037.561 INDEX |
| 1825 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,59 | -1,49% | -4,20% | US$1.840.682 | US$206.014 | 19.881 SBUXon |
| 1826 |  PeiPei (ETH) PEIPEI | - | 3,71% | -13,25% | US$1.833.254 | US$37.791,46 | 420.684.354.244.576 PEIPEI |
| 1827 |  NetNet NET | US$197,41 | -14,10% | -36,79% | US$1.830.802 | US$802.993 | 9.274 NET |
| 1828 |  GTA6CAT (thegta6cat.com) GATO | US$0,001855 | 14,44% | 24,08% | US$1.830.790 | US$52.900,09 | 986.932.388 GATO |
| 1829 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,03 | 1,97% | -3,40% | US$1.830.387 | US$36.773,26 | 16.789 rHOOD |
| 1830 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.586,11 | -1,73% | -7,75% | US$1.829.482 | US$363.198 | 1.153 SNDK |
| 1831 |  Zypher Network POP | US$0,0007632 | -11,41% | -42,21% | US$1.822.115 | US$6.418.928 | 2.387.500.001 POP |
| 1832 |  KiboShib KIBSHI | US$0,000001820 | 1,26% | -11,03% | US$1.816.439 | US$98.475,98 | 1.000.000.000.000 KIBSHI |
| 1833 |  CoreWeave Tokenized bStocks CRWVB | US$82,45 | 0,62% | -7,78% | US$1.815.065 | US$2.069.280 | 22.015 CRWVB |
| 1834 |  CumRocket CUMMIES | US$0,001373 | 2,09% | -10,10% | US$1.812.553 | US$2.550,59 | 1.320.428.309 CUMMIES |
| 1835 |  Mayflower AI MAY | US$0,004176 | 3,85% | -3,42% | US$1.809.635 | US$205.688 | 433.342.222 MAY |
| 1836 |  Ultra UOS | US$0,003769 | 8,08% | 3,40% | US$1.807.568 | US$654.207 | 479.621.852 UOS |
| 1837 |  OVR OVR | US$0,03540 | -0,84% | -12,57% | US$1.805.377 | US$71.711,47 | 50.994.674 OVR |
| 1838 |  HyperGPT HGPT | US$0,001900 | -0,53% | -6,98% | US$1.802.980 | US$148.227 | 948.690.476 HGPT |
| 1839 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1840 |  Byte BYTE | US$0,000001870 | 4,49% | 8,37% | US$1.799.015 | US$24.870,25 | 964.467.033.477 BYTE |
| 1841 |  Contentos COS | US$0,0003473 | 0,84% | 0,18% | US$1.797.650 | US$394.905 | 5.176.458.774 COS |
| 1842 |  Syscoin SYS | US$0,001957 | -0,67% | -7,83% | US$1.795.337 | US$55.031,63 | 917.278.093 SYS |
| 1843 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,03% | -0,50% | US$1.794.927 | US$20.494,77 | 6.944.444.439 PAPARAZZI |
| 1844 |  Ribbon Finance RBN | US$0,02692 | 0,07% | 2,70% | US$1.792.032 | - | 66.579.532 RBN |
| 1845 |  Anduril tokenized stock (PreStocks) ANDURIL | US$150,44 | -1,59% | -6,21% | US$1.776.019 | US$1.105,63 | 11.805 ANDURIL |
| 1846 |  Wrapped Somnia WSOMI | US$0,2026 | -0,42% | 0,76% | US$1.773.654 | - | 8.755.121 WSOMI |
| 1847 |  trac (Ordinals) TRAC | US$0,08441 | 2,12% | 0,33% | US$1.772.699 | US$61.697,30 | 21.000.000 TRAC |
| 1848 |  ChainSwap CSWAP | US$0,001916 | 11,50% | -11,98% | US$1.771.340 | - | 924.289.610 CSWAP |
| 1849 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1850 |  Cook Finance COOK | US$0,002017 | -0,17% | -1,30% | US$1.762.105 | US$22.242,36 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.