Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CreatorBid BID | US$0,005683 | 1,03% | -7,11% | US$2.190.504 | US$84.290,99 | 385.439.131 BID |
| 1752 |  Giant Mammoth GMMT | US$0,001035 | -4,35% | -26,16% | US$2.172.549 | US$83.112,33 | 2.100.000.000 GMMT |
| 1753 |  Zypto ZYPTO | US$0,002421 | -0,39% | -6,26% | US$2.170.239 | US$36.799,72 | 896.457.994 ZYPTO |
| 1754 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$750,67 | 0,45% | 0,18% | US$2.156.167 | US$103.545 | 2.872 rQQQ |
| 1755 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$369,30 | 7,51% | 8,17% | US$2.154.861 | US$942.024 | 5.835 SNOWon |
| 1756 |  Billy (Bitcoin) BILLY | US$0,002153 | 2,57% | 4,48% | US$2.152.844 | US$1.065,48 | 1.000.000.000 BILLY |
| 1757 |  Electra Protocol XEP | US$0,0001167 | 5,79% | -18,52% | US$2.150.316 | US$63.320,61 | 18.430.559.068 XEP |
| 1758 |  Bucket Shop BUCKET | US$0,002260 | 23,30% | -11,16% | US$2.145.265 | US$77.832,09 | 949.169.541 BUCKET |
| 1759 |  Clore.ai CLORE | US$0,003372 | 0,90% | -7,83% | US$2.143.528 | US$94.024,08 | 635.715.821 CLORE |
| 1760 |  Moderna Tokenized bStocks MRNAB | US$225,12 | 15,14% | 18,73% | US$2.141.196 | US$22.006.488 | 9.511 MRNAB |
| 1761 |  TSMC Tokenized Stock (Reality) rTSM | US$452,98 | -1,26% | -4,26% | US$2.139.835 | US$110.281 | 4.724 rTSM |
| 1762 |  Fuse FUSE | US$0,009673 | 3,10% | 25,34% | US$2.126.860 | US$58.794,92 | 219.882.167 FUSE |
| 1763 |  GOAT Network GOATED | US$0,01609 | -1,95% | 14,71% | US$2.125.344 | US$277.276 | 132.113.381 GOATED |
| 1764 |  Visa Tokenized Stock (Ondo) Von | US$390,38 | 3,91% | 7,58% | US$2.116.912 | US$99.224,27 | 5.423 Von |
| 1765 |  OORT OORT | US$0,002454 | -0,67% | 2,66% | US$2.112.091 | US$17.339,41 | 860.594.294 OORT |
| 1766 |  STAT STAT | US$0,02374 | -1,05% | -6,55% | US$2.110.785 | US$29.624,69 | 88.918.328 STAT |
| 1767 |  TRUF.Network TRUF | US$0,003722 | 0,40% | -1,71% | US$2.105.717 | US$30.445,31 | 565.794.533 TRUF |
| 1768 |  PublicAI PUBLIC | US$0,008776 | -20,69% | -43,91% | US$2.105.089 | US$835.176 | 239.857.142 PUBLIC |
| 1769 |  Musebook musebook | US$0,00002103 | -0,80% | -53,38% | US$2.102.524 | US$1.962.802 | 100.000.000.000 musebook |
| 1770 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,43 | -4,74% | -23,84% | US$2.100.904 | US$3.188.760 | 89.673 INTWB |
| 1771 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,75 | 1,06% | 3,22% | US$2.097.276 | US$1.588.110 | 52.763 NVOon |
| 1772 |  AMD Tokenized Stock (Robinhood) AMD | US$609,35 | -1,52% | -4,05% | US$2.095.596 | US$848.469 | 3.439 AMD |
| 1773 |  Phoenixcoin PXC | US$0,02229 | 1,13% | -2,30% | US$2.092.211 | - | 93.854.562 PXC |
| 1774 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$154,95 | 2,12% | -3,28% | US$2.079.033 | US$11.899.558 | 13.417 MSTRc |
| 1775 |  Efforce WOZX | US$0,003936 | 13,54% | -8,24% | US$2.074.812 | US$1.342,55 | 527.135.519 WOZX |
| 1776 |  MIA MIA | US$0,01683 | -0,04% | -5,76% | US$2.071.380 | US$54,29 | 123.109.290 MIA |
| 1777 |  Ramses RAM | US$0,02871 | 2,69% | -27,52% | US$2.061.931 | - | 71.829.232 RAM |
| 1778 |  Fluence FLT | US$0,006009 | -0,72% | 5,14% | US$2.061.121 | US$277.726 | 343.021.301 FLT |
| 1779 |  Verse World VERSE | US$0,02059 | -0,37% | -9,19% | US$2.058.918 | US$80.373,86 | 99.999.991 VERSE |
| 1780 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,46 | -1,47% | 0,00% | US$2.057.082 | US$551.608 | 15.768 PEPon |
| 1781 |  Dora Factory DORA | US$0,003826 | 0,65% | 49,00% | US$2.055.402 | US$3.850,30 | 537.277.116 DORA |
| 1782 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$5,02 | 1,06% | 0,21% | US$2.048.422 | US$230.715 | 408.091 BLKHIon |
| 1783 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -0,33% | US$2.044.412 | - | 2.026.883 ONEFUSE |
| 1784 |  Tarot TAROT | US$0,03018 | -0,04% | 0,24% | US$2.043.369 | US$4.824,14 | 67.700.000 TAROT |
| 1785 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,27 | 0,88% | -6,68% | US$2.042.978 | US$324.039 | 35.676 DRAMon |
| 1786 |  Shido Network SHIDO | US$0,00008472 | 2,30% | 3,20% | US$2.036.072 | US$11.762,05 | 24.031.835.966 SHIDO |
| 1787 |  Balance EPT | US$0,0004072 | 1,22% | -2,87% | US$2.030.185 | US$728.726 | 4.986.179.719 EPT |
| 1788 |  Tectonic TONIC | US$0,00000001000 | 0,43% | -8,76% | US$2.029.103 | US$2.326,12 | 247.733.879.909.099 TONIC |
| 1789 |  McDonald's tokenized stock (xStock) MCDX | US$241,40 | 0,46% | 1,81% | US$2.024.170 | US$1.319.344 | 8.385 MCDX |
| 1790 |  Myro MYRO | US$0,002143 | 2,51% | -5,82% | US$2.023.307 | US$139.713 | 944.203.815 MYRO |
| 1791 |  Solcasino Token SCS | US$0,001645 | -1,75% | -1,81% | US$2.018.171 | US$725,13 | 1.226.945.031 SCS |
| 1792 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$585,09 | 1,72% | 4,01% | US$2.016.046 | US$388.103 | 3.446 DELLx |
| 1793 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$382,97 | 2,03% | 3,11% | US$2.013.454 | US$4.204.991 | 5.257 TSLAc |
| 1794 |  WYDE: End Hunger EAT | US$0,0001961 | -1,90% | -9,17% | US$2.011.985 | - | 10.261.935.856 EAT |
| 1795 |  GMCoin GMCOIN | US$0,04876 | -0,02% | -7,71% | US$2.008.246 | US$2.505,45 | 41.183.481 GMCOIN |
| 1796 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$162,78 | -1,09% | 2,25% | US$1.991.256 | US$5.009.505 | 12.233 SPCXc |
| 1797 |  Reef REEF | US$0,00005234 | 2,89% | 9,47% | US$1.985.454 | US$250.028 | 37.930.403.865 REEF |
| 1798 |  Covalent X Token CXT | US$0,002039 | -1,37% | -0,76% | US$1.982.819 | US$114.367 | 972.255.097 CXT |
| 1799 |  Toyota Tokenized Stock (Ondo) TMon | US$192,58 | 0,50% | 4,70% | US$1.974.864 | US$131.617 | 10.255 TMon |
| 1800 |  Aleph Zero AZERO | US$0,007382 | 1,19% | -7,24% | US$1.969.407 | US$77.271,56 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.