Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$352,03 | 0,86% | 2,53% | US$3.442.570 | US$7.327.114 | 9.779 GOOGLc |
| 1552 |  Goldfinch GFI | US$0,03913 | 7,79% | 3,32% | US$3.426.911 | US$137.290 | 87.586.425 GFI |
| 1553 |  ANOA ANOA | US$11,35 | 4,05% | 7,26% | US$3.419.667 | US$24.346,44 | 301.322 ANOA |
| 1554 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.787,04 | 0,03% | -4,65% | US$3.407.216 | US$2.249.757 | 1.907 ASMLon |
| 1555 |  GmeStop GME | US$0,0004937 | 3,65% | -5,32% | US$3.399.466 | US$830.245 | 6.885.214.218 GME |
| 1556 |  Hathor HTR | US$0,006563 | 0,68% | -11,46% | US$3.392.520 | US$78.352,28 | 516.882.155 HTR |
| 1557 |  XBorg XBG | US$0,01419 | 1,42% | 18,56% | US$3.387.389 | US$9.899,72 | 238.673.278 XBG |
| 1558 |  Lumera Health LUR | US$0,9879 | -0,29% | 9,84% | US$3.378.392 | US$33.851,17 | 3.419.717 LUR |
| 1559 |  Sentinel P2P | US$0,00009603 | -5,94% | 34,52% | US$3.373.326 | US$32.270,39 | 35.128.950.156 P2P |
| 1560 |  Axe Compute Tokenized bStocks AGPUB | US$11,91 | 2,85% | -0,73% | US$3.360.650 | US$431.532 | 282.264 AGPUB |
| 1561 |  Build On BNB BOB | US$0,00000001000 | 7,73% | -31,20% | US$3.356.729 | US$239.065 | 420.690.000.000.000 BOB |
| 1562 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$208,37 | 4,99% | 10,36% | US$3.350.389 | US$2.449.983 | 16.079 PLTRon |
| 1563 |  Star Atlas DAO POLIS | US$0,01134 | 0,98% | -15,54% | US$3.348.286 | US$14.978,28 | 295.236.746 POLIS |
| 1564 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$50,82 | -7,10% | -13,07% | US$3.348.217 | US$1.772.364 | 65.880 ASTSon |
| 1565 |  ABBC Coin ABBC | US$0,003697 | 0,00% | -2,55% | US$3.346.700 | - | 905.304.096 ABBC |
| 1566 |  Kin KIN | US$0,000001210 | -2,82% | 1,57% | US$3.344.523 | US$1.585,71 | 2.757.861.681.637 KIN |
| 1567 |  Jimothy The Raccoon JIMOTHY | US$0,003334 | 10,25% | -13,32% | US$3.333.951 | US$1.354.591 | 999.918.195 JIMOTHY |
| 1568 |  Kadena KDA | US$0,009937 | 12,80% | 2,71% | US$3.331.886 | US$7.401,15 | 335.294.433 KDA |
| 1569 |  Pipe Network PIPE | US$0,03330 | -3,63% | 21,94% | US$3.329.531 | US$47.618,51 | 100.000.000 PIPE |
| 1570 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$418,37 | 4,77% | 3,74% | US$3.328.201 | US$628.478 | 7.955 PANWon |
| 1571 |  PussFi PUSS | US$0,003774 | -0,58% | -1,32% | US$3.316.788 | US$429.251 | 878.824.621 PUSS |
| 1572 |  Ancient8 A8 | US$0,005148 | 0,17% | -5,73% | US$3.311.243 | US$3.075.060 | 643.160.381 A8 |
| 1573 |  Djed DJED | US$1,01 | 0,45% | 0,11% | US$3.311.031 | US$292,39 | 3.293.404 DJED |
| 1574 |  Aavegotchi GHST | US$0,06258 | 0,17% | 1,39% | US$3.300.894 | US$97.894,24 | 52.747.801 GHST |
| 1575 |  Crypto Sustainable Token CST | US$15,78 | 17,39% | 14,61% | US$3.299.670 | US$11.223,57 | 209.120 CST |
| 1576 |  ALTSEASON ALTSZN | US$0,003293 | -4,74% | -4,49% | US$3.293.189 | US$1.664.522 | 999.965.875 ALTSZN |
| 1577 |  ALEX Lab ALEX | US$0,005414 | -1,70% | -4,26% | US$3.283.642 | US$114.048 | 606.489.877 ALEX |
| 1578 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$281,53 | 0,39% | -1,43% | US$3.274.322 | - | 11.631 IWMon |
| 1579 |  Palantir tokenized stock (xStock) PLTRX | US$208,32 | 5,07% | 10,64% | US$3.273.984 | US$293.460 | 15.716 PLTRX |
| 1580 |  Cult DAO CULT | US$0,0000007600 | 0,42% | -11,82% | US$3.271.335 | - | 4.318.690.730.920 CULT |
| 1581 |  Vertcoin VTC | US$0,04376 | 1,13% | -2,30% | US$3.264.101 | - | 74.593.566 VTC |
| 1582 |  WOM Protocol WOM | US$0,01688 | 0,07% | -0,28% | US$3.258.215 | - | 193.000.000 WOM |
| 1583 |  Coherent Tokenized bStocks COHRB | US$311,27 | 1,99% | -7,77% | US$3.253.318 | US$2.315.896 | 10.452 COHRB |
| 1584 |  Avici AVICI | US$0,2516 | -2,97% | 0,04% | US$3.245.925 | US$79.918,53 | 12.899.985 AVICI |
| 1585 |  Lava Network LAVA | US$0,01224 | -1,62% | -1,87% | US$3.238.400 | US$575.724 | 264.506.471 LAVA |
| 1586 |  Nine Chronicles WNCG | US$0,004292 | 2,06% | -1,61% | US$3.229.022 | US$97.407,61 | 752.303.439 WNCG |
| 1587 |  Foxsy AI FOXSY | US$0,002835 | 5,12% | 20,47% | US$3.226.049 | US$1.053.899 | 1.138.011.153 FOXSY |
| 1588 |  Tesla Tokenized Stock (Reality) rTSLA | US$382,43 | 2,07% | 2,98% | US$3.223.352 | US$94.200,41 | 8.429 rTSLA |
| 1589 |  Avalon Labs (AVL) AVL | US$0,01993 | -0,03% | -12,49% | US$3.223.143 | US$302.624 | 161.683.998 AVL |
| 1590 |  Arrow Finance ARROW | US$0,3580 | 22,07% | -2,39% | US$3.222.017 | US$1.197.687 | 9.000.000 ARROW |
| 1591 |  Highstreet HIGH | US$0,03298 | 3,04% | 3,04% | US$3.219.464 | US$10.758.880 | 97.610.733 HIGH |
| 1592 |  Grin GRIN | US$0,01319 | -5,72% | -9,72% | US$3.209.117 | US$6.073,82 | 243.331.680 GRIN |
| 1593 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | -0,01% | US$3.159.010 | US$312.098 | 3.159.298 axlUSDC |
| 1594 |  Odos ODOS | US$0,0008321 | 1,59% | -1,49% | US$3.138.983 | US$488.506 | 3.772.226.387 ODOS |
| 1595 |  Wrapped Ronin WRON | US$0,06573 | 8,62% | -1,28% | US$3.121.760 | US$238.484 | 47.493.493 WRON |
| 1596 |  Minutes Network Token MNTX | US$0,04010 | -1,58% | -6,15% | US$3.114.480 | US$55.154,17 | 77.671.219 MNTX |
| 1597 |  GameStop Tokenized Stock (Robinhood) GME | US$26,54 | 4,91% | 5,52% | US$3.100.551 | US$1.227.724 | 116.815 GME |
| 1598 |  Coinbase Wrapped HYPE CBHYPE | US$84,20 | -0,06% | -5,46% | US$3.098.716 | US$260.355 | 36.803 CBHYPE |
| 1599 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,45 | -0,49% | -5,36% | US$3.095.830 | US$1.142.189 | 17.348 QCOMon |
| 1600 |  Western Digital Tokenized bStocks WDCB | US$395,53 | 0,59% | -4,81% | US$3.089.650 | US$2.250.417 | 7.811 WDCB |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.