Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nimiq NIM | US$0,0002707 | -4,62% | -4,06% | US$3.913.565 | US$24.891,76 | 14.455.286.971 NIM |
| 1502 |  Vara Network VARA | US$0,0005776 | 11,35% | -10,35% | US$3.911.113 | US$161.154 | 6.770.795.217 VARA |
| 1503 |  BigONE Token ONE | US$0,0004546 | 4,10% | 31,79% | US$3.902.372 | - | 8.584.171.727 ONE |
| 1504 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1505 |  Sport.Fun FUN | US$0,02172 | 2,65% | 23,81% | US$3.865.521 | US$617.928 | 178.000.000 FUN |
| 1506 |  SIX Token SIX | US$0,004521 | -2,78% | -13,46% | US$3.847.301 | US$320.374 | 850.966.610 SIX |
| 1507 |  Cryptocurrency Coin CRYPTO | US$0,003846 | -1,78% | -11,94% | US$3.845.445 | US$22.988,99 | 999.977.313 CRYPTO |
| 1508 |  Microsoft Tokenized bStocks MSFTB | US$534,45 | 2,38% | 3,48% | US$3.844.286 | US$2.228.664 | 7.193 MSFTB |
| 1509 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,62 | 0,73% | 0,78% | US$3.843.087 | US$234.362 | 7.368 LMTon |
| 1510 |  Arsenal Fan Token AFC | US$0,1533 | 0,96% | -1,64% | US$3.829.673 | US$215.647 | 24.982.902 AFC |
| 1511 |  Cratos CRTS | US$0,00005993 | 0,25% | -4,96% | US$3.828.326 | US$516.599 | 63.875.826.799 CRTS |
| 1512 |  Pwease PWEASE | US$0,003814 | 5,44% | 4,80% | US$3.814.015 | US$92.041,66 | 999.923.144 PWEASE |
| 1513 |  Star Atlas ATLAS | US$0,0001470 | 1,87% | -3,73% | US$3.777.293 | US$37.967,20 | 25.696.417.316 ATLAS |
| 1514 |  World of Dypians WOD | US$0,006109 | 2,65% | 3,77% | US$3.771.096 | US$746.480 | 617.342.392 WOD |
| 1515 |  Wrapped IoTeX WIOTX | US$0,003754 | -8,00% | -9,14% | US$3.766.543 | US$49,55 | 1.003.446.536 WIOTX |
| 1516 |  IMPT IMPT | US$0,002544 | 0,34% | -8,72% | US$3.756.743 | US$82.173,73 | 1.476.863.838 IMPT |
| 1517 |  Propbase PROPS | US$0,007171 | 0,19% | 4,86% | US$3.750.764 | US$856.414 | 523.051.174 PROPS |
| 1518 |  Fei USD FEI | US$0,9993 | 0,04% | -0,02% | US$3.745.746 | - | 3.748.556 FEI |
| 1519 |  Memory cow Moo MOO | US$0,003779 | -1,62% | -44,16% | US$3.741.033 | US$1.469.696 | 989.897.293 MOO |
| 1520 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$384,29 | 1,44% | 0,90% | US$3.739.133 | US$1.696.915 | 9.730 GLDon |
| 1521 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.957,81 | -0,32% | -10,92% | US$3.722.958 | US$53.637,03 | 1.902 OPENAI |
| 1522 |  Quantoz EURQ EURQ | US$1,10 | -0,18% | -1,43% | US$3.678.464 | US$985.870 | 3.350.265 EURQ |
| 1523 |  Scamcoin SCAM | US$0,003665 | -0,24% | -8,59% | US$3.664.519 | US$25.212,60 | 999.955.056 SCAM |
| 1524 |  fanC FANC | US$0,001856 | 2,96% | -6,06% | US$3.649.636 | US$44.937,21 | 1.966.632.487 FANC |
| 1525 |  Boson Protocol BOSON | US$0,02137 | 2,70% | -0,25% | US$3.642.693 | US$33.666,83 | 170.463.495 BOSON |
| 1526 |  Suku SUKU | US$0,005259 | 1,07% | -2,55% | US$3.639.340 | US$27.370,65 | 692.046.293 SUKU |
| 1527 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$266,75 | -2,89% | -13,36% | US$3.617.765 | US$1.511.603 | 13.562 ARMon |
| 1528 |  Book of Ethereum BOOE | US$0,03757 | 3,37% | -4,73% | US$3.614.223 | - | 96.191.009 BOOE |
| 1529 |  DAOBase BEE | US$0,02066 | 7,85% | 12,92% | US$3.596.311 | US$330.212 | 174.089.981 BEE |
| 1530 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,99 | 1,70% | 1,67% | US$3.595.682 | US$5.596,79 | 119.903 PFEon |
| 1531 |  EarthMeta EMT | US$0,002499 | 9,56% | -16,01% | US$3.592.941 | US$4.808,54 | 1.437.539.667 EMT |
| 1532 |  PIBBLE PIB | US$0,0001211 | 5,24% | -3,87% | US$3.591.413 | US$33.984,39 | 29.648.500.893 PIB |
| 1533 |  tx TX | US$0,001442 | -0,28% | -10,50% | US$3.579.534 | US$116.820 | 2.482.332.043 TX |
| 1534 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,08 | 0,07% | -8,59% | US$3.564.800 | US$207.741 | 148.053 BMNRx |
| 1535 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,91 | 2,92% | 4,42% | US$3.558.527 | US$731.800 | 13.587 AMZN |
| 1536 |  TARS AI TAI | US$0,003988 | -4,24% | -9,56% | US$3.558.036 | US$188.691 | 892.189.754 TAI |
| 1537 |  AXT Tokenized bStocks AXTIB | US$68,77 | -4,83% | -19,89% | US$3.546.006 | US$3.141.131 | 51.565 AXTIB |
| 1538 |  Real REAL | US$0,003561 | -0,55% | -19,87% | US$3.543.771 | - | 995.219.044 REAL |
| 1539 |  World3 WAI | US$0,01018 | 1,08% | -0,17% | US$3.528.179 | US$69.875,44 | 346.461.336 WAI |
| 1540 |  Sταking SN88 | US$0,7820 | 3,88% | -5,22% | US$3.524.800 | US$212.455 | 4.507.378 SN88 |
| 1541 |  Wrapped Near WNEAR | US$4,91 | 9,21% | 4,84% | US$3.510.495 | US$8.456.405 | 715.290 WNEAR |
| 1542 |  Renzo Restaked SOL EZSOL | US$149,48 | 0,00% | -3,56% | US$3.508.155 | - | 23.470 EZSOL |
| 1543 |  Rocket Lab Tokenized bStocks RKLBB | US$68,22 | -0,36% | -7,96% | US$3.505.122 | US$1.432.888 | 51.382 RKLBB |
| 1544 |  Flying Tulip FT | US$0,1501 | 2,44% | 11,93% | US$3.502.206 | US$5.957,05 | 23.339.416 FT |
| 1545 |  Grok (grokoneth.com) GROK | US$0,0005539 | -0,77% | -9,75% | US$3.500.126 | US$139.640 | 6.318.891.419 GROK |
| 1546 |  USDCx (Canton) USDCX | US$1,00 | -0,08% | -0,28% | US$3.486.779 | US$12.853.494 | 3.484.508 USDCX |
| 1547 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1548 |  Wrapped Bitcoin (Canton) CBTC | US$82.622,83 | 1,01% | -2,55% | US$3.469.481 | US$9.539.661 | 42 CBTC |
| 1549 |  Neon EVM NEON | US$0,01445 | 1,93% | -38,28% | US$3.461.161 | US$1.487.241 | 239.465.527 NEON |
| 1550 |  United States Oil Tokenized Fund (Ondo) USOon | US$147,77 | 0,42% | 0,70% | US$3.457.872 | US$675.591 | 23.400 USOon |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.