Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CONX XPLA | US$0,005575 | 3,77% | -1,49% | US$5.712.020 | US$61.020,31 | 1.024.505.397 XPLA |
| 1302 |  Verified USD USDV | US$0,3325 | -12,98% | 17,53% | US$5.699.171 | US$32,01 | 17.141.815 USDV |
| 1303 |  PRIZM PZM | US$0,001192 | -13,55% | -21,71% | US$5.690.761 | US$1.018,44 | 4.774.722.336 PZM |
| 1304 |  Nexa NEXA | US$0,0000009700 | 3,65% | -14,66% | US$5.682.011 | US$70.743,35 | 5.859.620.000.000 NEXA |
| 1305 |  TSMC Tokenized bStocks TSMB | US$452,26 | -1,33% | -4,18% | US$5.635.210 | US$1.787.201 | 12.460 TSMB |
| 1306 |  VNX Gold VNXAU | US$133,77 | 0,03% | -0,43% | US$5.631.786 | US$2.286,33 | 42.100 VNXAU |
| 1307 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,94 | 1,86% | 1,21% | US$5.628.516 | US$1.744.297 | 68.688 TQQQon |
| 1308 |  Wirex Token WXT | US$0,0005624 | -1,33% | -19,30% | US$5.624.043 | US$301.269 | 10.000.000.000 WXT |
| 1309 |  SpaceX Tokenized Stock (Reality) rSPCX | US$162,70 | -0,95% | 2,14% | US$5.620.178 | US$11.933.020 | 34.544 rSPCX |
| 1310 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,95 | 4,66% | 3,81% | US$5.617.723 | US$698.441 | 66.127 CRCL |
| 1311 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$719,43 | -0,25% | -1,42% | US$5.598.790 | US$4.501.969 | 7.782 METAon |
| 1312 |  Commonwealth CWU | US$0,006216 | -2,00% | 0,12% | US$5.597.335 | US$13.197,38 | 900.496.779 CWU |
| 1313 |  Robinhood Tokenized bStocks HOODB | US$109,14 | 2,01% | -3,26% | US$5.596.604 | US$3.035.183 | 51.278 HOODB |
| 1314 |  Wrapped FRAX WFRAX | US$0,3029 | 1,04% | 3,98% | US$5.595.458 | US$103.471 | 18.475.720 WFRAX |
| 1315 |  Brickken BKN | US$0,1057 | -1,08% | -9,85% | US$5.588.322 | US$45.693,33 | 52.858.545 BKN |
| 1316 |  Hydranet HDN | US$0,02971 | 2,68% | 7,45% | US$5.586.726 | US$44.568,81 | 188.013.167 HDN |
| 1317 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$34,20 | 1,77% | 16,17% | US$5.586.269 | US$8.557.014 | 163.334 SOXSB |
| 1318 |  Keyboard Cat KEYCAT | US$0,0005578 | 3,30% | -4,29% | US$5.578.345 | US$1.005.744 | 10.000.000.000 KEYCAT |
| 1319 |  RACA RACA | US$0,00001352 | 2,08% | -7,26% | US$5.566.673 | US$179.320 | 411.670.371.068 RACA |
| 1320 |  S.S. Lazio Fan Token LAZIO | US$0,4220 | 0,28% | 9,62% | US$5.561.141 | US$5.735.505 | 13.178.919 LAZIO |
| 1321 |  Kryll KRL | US$0,1393 | 0,66% | -0,55% | US$5.560.008 | US$39.985,80 | 39.902.369 KRL |
| 1322 |  SpaceX tokenized stock (PreStocks) SPACEX | US$635,56 | 1,74% | 14,31% | US$5.556.391 | US$15.911,41 | 8.742 SPACEX |
| 1323 |  TartSwap TART | US$0,001410 | 47,90% | 104,95% | US$5.546.977 | US$984.444 | 3.934.450.268 TART |
| 1324 |  House Party Protocol HPP | US$0,006133 | 0,31% | -4,64% | US$5.542.300 | US$294.986 | 903.622.315 HPP |
| 1325 |  Bytecoin BCN | US$0,00003007 | 13,52% | 3,71% | US$5.535.164 | US$0,3000 | 184.066.828.814 BCN |
| 1326 |  ParagonsDAO PDT | US$0,06734 | -1,66% | -19,85% | US$5.533.510 | - | 82.170.954 PDT |
| 1327 |  Wrapped QUIL WQUIL | US$0,006131 | -6,26% | -4,60% | US$5.532.202 | US$7.005,74 | 902.285.400 WQUIL |
| 1328 |  Sperax SPA | US$0,002692 | 0,65% | -6,28% | US$5.514.671 | US$150.369 | 2.048.202.287 SPA |
| 1329 |  crow with knife CAW | US$0,00000001000 | -3,10% | -12,15% | US$5.506.292 | US$39.520,97 | 769.861.397.731.578 CAW |
| 1330 |  MEVerse MEV | US$0,003184 | 4,36% | -7,76% | US$5.497.642 | US$379.634 | 1.726.645.036 MEV |
| 1331 |  Wrapped Sei WSEI | US$0,06623 | -0,63% | -3,90% | US$5.493.291 | US$822,89 | 82.947.452 WSEI |
| 1332 |  Bluefin BLUE | US$0,009071 | -0,39% | -5,11% | US$5.476.403 | US$3.607.023 | 603.723.492 BLUE |
| 1333 |  Coinbase Wrapped LTC CBLTC | US$63,43 | 0,26% | -9,11% | US$5.472.474 | US$213.177 | 86.277 CBLTC |
| 1334 |  Wrapped OKB WOKB | US$125,59 | 0,63% | 3,87% | US$5.468.374 | US$2.357.525 | 43.541 WOKB |
| 1335 |  PepeFork PORK | US$0,00000001000 | 4,86% | -2,07% | US$5.462.965 | - | 407.625.731.620.942 PORK |
| 1336 |  LeverUp LV | US$0,06038 | -0,96% | -23,15% | US$5.433.779 | - | 90.000.000 LV |
| 1337 |  Clash of Lilliput COL | US$0,06607 | 0,47% | -70,04% | US$5.422.267 | - | 82.074.400 COL |
| 1338 |  Paimon Polymarket SPV Token PPOLY | US$16,80 | -0,60% | -1,34% | US$5.418.182 | US$26.721.824 | 322.581 PPOLY |
| 1339 |  Purple Pepe $PURPE | US$0,00001298 | 3,12% | -11,98% | US$5.414.869 | US$412.769 | 417.213.801.892 $PURPE |
| 1340 |  Juventus Fan Token JUV | US$0,3293 | 1,01% | 1,87% | US$5.411.416 | US$1.912.982 | 16.435.504 JUV |
| 1341 |  CREPE CREPE | US$0,000009280 | 4,99% | -10,30% | US$5.388.527 | US$440.027 | 580.811.272.464 CREPE |
| 1342 |  Green Satoshi Token (SOL) GST | US$0,001065 | 3,51% | -5,62% | US$5.375.257 | US$44.671,80 | 5.046.628.269 GST |
| 1343 |  OKX Wrapped BTC XBTC | US$82.542,73 | 1,02% | -2,40% | US$5.370.834 | US$1.304.708 | 65 XBTC |
| 1344 |  Venus LTC vLTC | US$1,29 | 0,65% | -8,85% | US$5.357.257 | - | 4.142.378 vLTC |
| 1345 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$109,97 | 1,97% | -4,43% | US$5.347.023 | US$3.071.186 | 48.625 AAOIB |
| 1346 |  4Stock 4Stock | US$0,005337 | 10,83% | -26,96% | US$5.337.212 | US$4.410.584 | 1.000.000.000 4Stock |
| 1347 |  LimeWire LMWR | US$0,01008 | 0,81% | -4,10% | US$5.327.340 | US$988.213 | 528.386.394 LMWR |
| 1348 |  Luna by Virtuals LUNA | US$0,005323 | 2,78% | -3,91% | US$5.322.541 | US$12.418,93 | 1.000.000.000 LUNA |
| 1349 |  Hey Anon ANON | US$0,3460 | 1,04% | 6,09% | US$5.316.137 | US$119.620 | 15.365.293 ANON |
| 1350 |  renBTC RENBTC | US$16.212,40 | 2,86% | -3,39% | US$5.308.285 | US$3.022,81 | 327 RENBTC |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.