Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alibaba Tokenized bStocks BABAB | US$111,08 | 5,22% | 4,90% | US$9.504.360 | US$5.800.380 | 85.565 BABAB |
| 1102 |  Act I : The AI Prophecy ACT | US$0,009999 | 2,11% | -7,98% | US$9.481.633 | US$29.784.073 | 948.229.539 ACT |
| 1103 |  Auki AUKI | US$0,007525 | 2,21% | -3,52% | US$9.450.383 | US$55.784,35 | 1.255.786.657 AUKI |
| 1104 |  Cookie DAO COOKIE | US$0,01172 | 2,86% | -10,42% | US$9.407.139 | US$1.317.404 | 802.961.956 COOKIE |
| 1105 |  Tria TRIA | US$0,003291 | 0,37% | -21,81% | US$9.392.446 | US$3.516.462 | 2.854.259.927 TRIA |
| 1106 |  Atletico De Madrid Fan Token ATM | US$1,03 | 1,24% | -1,49% | US$9.387.156 | US$3.307.766 | 9.071.487 ATM |
| 1107 |  Tradoor TRADOOR | US$0,6489 | -0,08% | -8,65% | US$9.311.522 | US$1.224.845 | 14.349.000 TRADOOR |
| 1108 |  Amazon tokenized stock (xStock) AMZNX | US$262,43 | 3,03% | 4,46% | US$9.293.550 | US$6.868.183 | 35.414 AMZNX |
| 1109 |  Unibright UBT | US$0,06183 | 8,69% | 14,45% | US$9.274.037 | US$1,14 | 149.999.999 UBT |
| 1110 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,61 | 0,06% | 0,07% | US$9.211.488 | US$24.748,89 | 89.769 SGOVon |
| 1111 |  Mango Network MGO | US$0,005740 | 0,61% | -0,45% | US$9.200.572 | US$1.032.796 | 1.602.963.061 MGO |
| 1112 |  Gains Network GNS | US$0,3930 | 2,90% | -8,94% | US$9.185.551 | US$432.887 | 23.371.348 GNS |
| 1113 |  KGST KGST | US$0,01129 | 0,40% | -0,25% | US$9.161.764 | US$309.204 | 811.225.988 KGST |
| 1114 |  NUMINE NUMI | US$0,02320 | -0,05% | -2,59% | US$9.135.652 | US$358.404 | 393.693.884 NUMI |
| 1115 |  MARBLEX MBX | US$0,02915 | 6,71% | -2,95% | US$9.113.821 | US$2.940.129 | 312.644.967 MBX |
| 1116 |  StakeStone STO | US$0,04035 | 4,31% | -4,03% | US$9.092.215 | US$2.042.059 | 225.333.333 STO |
| 1117 |  Defigram DFG | US$0,9081 | 0,45% | 17,65% | US$9.080.899 | - | 10.000.000 DFG |
| 1118 |  THENA THE | US$0,06785 | 3,24% | -6,71% | US$9.042.715 | US$3.041.277 | 133.283.309 THE |
| 1119 |  MUX Protocol MCB | US$2,36 | 1,21% | -2,83% | US$9.032.843 | - | 3.821.523 MCB |
| 1120 |  Solayer SOL sSOL | US$127,86 | -1,35% | -7,74% | US$9.023.758 | - | 70.578 sSOL |
| 1121 |  Apple Tokenized Stock (Ondo) AAPLon | US$336,62 | -1,47% | 0,65% | US$9.022.845 | US$3.091.662 | 26.804 AAPLon |
| 1122 |  Coq Inu COQ | US$0,0000001300 | -1,50% | 0,12% | US$9.011.856 | US$3.046.617 | 69.420.000.000.000 COQ |
| 1123 |  WazirX WRX | US$0,02360 | 2,85% | -1,81% | US$9.011.547 | US$12.091,03 | 381.856.872 WRX |
| 1124 |  Apertum APTM | US$0,04431 | 12,02% | -25,88% | US$8.972.632 | US$385.553 | 202.509.841 APTM |
| 1125 |  xU3O8 XU3O8 | US$5,60 | -0,05% | -0,17% | US$8.955.322 | US$801.321 | 1.600.000 XU3O8 |
| 1126 |  Ref Finance REF | US$0,09302 | 8,50% | 3,52% | US$8.929.159 | - | 95.995.184 REF |
| 1127 |  Balancer BAL | US$0,1278 | -0,27% | -2,75% | US$8.919.203 | US$235.270 | 69.788.917 BAL |
| 1128 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,28 | 4,07% | -1,68% | US$8.912.453 | US$4.047.309 | 49.437 COINon |
| 1129 |  Ambire Wallet WALLET | US$0,01228 | -0,64% | -22,77% | US$8.903.258 | US$384,97 | 724.843.504 WALLET |
| 1130 |  Resolv RESOLV | US$0,01836 | 0,83% | -9,51% | US$8.900.561 | US$3.235.485 | 484.708.166 RESOLV |
| 1131 |  Assemble AI ASM | US$0,005915 | -0,08% | -1,52% | US$8.872.196 | US$22.045,08 | 1.500.000.000 ASM |
| 1132 |  X Empire X | US$0,00001279 | 3,01% | 3,61% | US$8.824.510 | US$43.581,81 | 690.000.000.000 X |
| 1133 |  TAC Protocol TAC | US$0,001465 | 0,09% | -5,72% | US$8.803.416 | US$1.218.654 | 6.008.012.555 TAC |
| 1134 |  BeatSwap BTX | US$0,02301 | -0,73% | -0,01% | US$8.793.156 | US$278.258 | 382.070.559 BTX |
| 1135 |  Bitlight LIGHT | US$0,2042 | 15,76% | 7,90% | US$8.790.146 | US$4.639.721 | 43.056.972 LIGHT |
| 1136 |  Depinsim ESIM | US$0,06509 | 5,51% | 14,70% | US$8.754.283 | US$1.298.077 | 134.500.000 ESIM |
| 1137 |  LOFI LOFI | US$0,008681 | -9,07% | -3,37% | US$8.681.117 | US$384.669 | 1.000.000.000 LOFI |
| 1138 |  Klickl Token KLK | US$0,08658 | -0,59% | -1,81% | US$8.658.229 | - | 100.000.000 KLK |
| 1139 |  Stader SD | US$0,1202 | 2,53% | 0,68% | US$8.652.520 | US$1.138.510 | 71.954.969 SD |
| 1140 |  AVA AVA | US$0,008648 | -7,39% | -13,17% | US$8.641.130 | US$560.357 | 999.191.019 AVA |
| 1141 |  GeorgePlaysClashRoyale CLASH | US$0,008607 | -9,46% | -17,24% | US$8.604.587 | US$695.654 | 999.687.427 CLASH |
| 1142 |  PayAI Network PAYAI | US$0,008578 | -0,94% | -10,59% | US$8.577.335 | US$681.626 | 999.942.174 PAYAI |
| 1143 |  SPACEM WORLD SPCM | US$0,0008797 | -7,42% | 20,07% | US$8.554.496 | US$332.109 | 9.724.717.959 SPCM |
| 1144 |  Wecan Group WECAN | US$0,001425 | -0,83% | -6,68% | US$8.547.951 | - | 6.000.000.000 WECAN |
| 1145 |  Access Protocol ACS | US$0,0001574 | 2,47% | 0,75% | US$8.496.806 | US$346.989 | 53.979.344.959 ACS |
| 1146 |  Santos FC Fan Token SANTOS | US$0,5274 | 3,85% | 3,35% | US$8.489.202 | US$2.071.844 | 16.094.854 SANTOS |
| 1147 |  Bera USD BUSD | US$1,01 | 0,38% | 0,00% | US$8.451.658 | US$52.504,01 | 8.404.433 BUSD |
| 1148 |  AhaToken AHT | US$0,001158 | 5,31% | -1,35% | US$8.433.051 | US$76.444,41 | 7.281.081.453 AHT |
| 1149 |  SuperWalk GRND | US$0,01065 | 6,29% | -3,99% | US$8.427.877 | US$126.820 | 791.582.271 GRND |
| 1150 |  TokenFi TOKEN | US$0,002128 | 4,19% | -6,94% | US$8.408.998 | US$1.184.320 | 3.952.224.336 TOKEN |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.