Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hana Network HANA | US$0,01231 | 1,53% | 0,80% | US$10.430.691 | US$1.374.712 | 847.370.617 HANA |
| 1052 |  OLAXBT AIO | US$0,04507 | 5,13% | 17,90% | US$10.377.885 | US$929.886 | 230.250.000 AIO |
| 1053 |  BOB (Build on Bitcoin) BOB | US$0,004667 | 2,94% | -2,57% | US$10.360.135 | US$1.866.016 | 2.220.000.000 BOB |
| 1054 |  Energy Web Token EWT | US$0,3446 | -0,93% | -9,28% | US$10.359.490 | US$241.719 | 30.062.138 EWT |
| 1055 |  Gods Unchained GODS | US$0,02304 | 4,35% | -8,47% | US$10.330.714 | US$93.240,02 | 448.437.492 GODS |
| 1056 |  Alien Worlds TLM | US$0,001464 | 5,36% | -8,60% | US$10.315.699 | US$3.219.544 | 7.046.707.086 TLM |
| 1057 |  MEET48 IDOL | US$0,009844 | 3,16% | -6,85% | US$10.301.175 | US$1.817.030 | 1.046.400.000 IDOL |
| 1058 |  Meta tokenized stock (xStock) METAX | US$719,33 | -0,25% | -1,42% | US$10.284.278 | US$5.378.907 | 14.297 METAX |
| 1059 |  RAMP RAMP | US$0,02151 | -1,40% | -5,31% | US$10.276.578 | - | 477.838.740 RAMP |
| 1060 |  Alephium ALPH | US$0,07317 | 2,93% | -9,55% | US$10.265.976 | US$134.756 | 140.305.705 ALPH |
| 1061 |  MWX Token MWXT | US$0,06099 | 0,67% | 2,19% | US$10.237.668 | US$82.242,49 | 167.846.888 MWXT |
| 1062 |  MobileCoin MOB | US$0,05141 | 2,44% | -22,65% | US$10.200.555 | US$1.350,34 | 198.399.727 MOB |
| 1063 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,91 | 1,57% | 1,04% | US$10.183.236 | US$1.538.231 | 129.049 IAUon |
| 1064 |  Toko Token TKO | US$0,05637 | 2,72% | -4,98% | US$10.176.396 | US$611.316 | 180.525.616 TKO |
| 1065 |  Verona VERONA | US$0,1094 | 0,58% | -6,67% | US$10.139.883 | US$134.654 | 92.675.958 VERONA |
| 1066 |  Boba Network BOBA | US$0,02049 | 3,57% | -3,70% | US$10.115.804 | US$3.183.126 | 493.580.902 BOBA |
| 1067 |  Pepecoin PEP | US$0,00009802 | -0,44% | 8,02% | US$10.087.987 | US$39.339,24 | 102.921.550.000 PEP |
| 1068 |  Intuition TRUST | US$0,05614 | 2,60% | -9,40% | US$10.085.979 | US$1.091.720 | 179.647.832 TRUST |
| 1069 |  Bluwhale BLUAI | US$0,008211 | 1,60% | -4,41% | US$10.083.083 | US$2.804.313 | 1.228.000.000 BLUAI |
| 1070 |  Epic Private Internet Cash EPIC | US$0,5177 | 6,83% | 35,22% | US$10.066.918 | - | 19.447.186 EPIC |
| 1071 |  Hegic HEGIC | US$0,01428 | -4,86% | -8,83% | US$10.050.181 | US$40,19 | 703.727.349 HEGIC |
| 1072 |  Heima HEI | US$0,1232 | 2,18% | -14,27% | US$10.037.402 | US$5.815.163 | 81.477.500 HEI |
| 1073 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,54 | 0,70% | -0,90% | US$10.002.675 | US$1,98 | 121.188 IEMGon |
| 1074 |  dForce DF | US$0,009986 | 0,94% | 7,00% | US$9.985.710 | - | 999.926.147 DF |
| 1075 |  Saga SAGA | US$0,02181 | -3,04% | -3,46% | US$9.878.944 | US$15.288.162 | 452.900.362 SAGA |
| 1076 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1077 |  Squid QUID | US$0,06885 | 2,38% | 8,11% | US$9.856.724 | US$14.343.930 | 143.157.197 QUID |
| 1078 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,00% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1079 |  Bella Protocol BEL | US$0,1231 | 4,35% | -3,07% | US$9.846.259 | US$2.082.754 | 80.000.000 BEL |
| 1080 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004687 | 3,39% | 1,12% | US$9.843.137 | US$4.556,42 | 21.000.000.000 MIM |
| 1081 |  IBS IBS | US$8,38 | 0,57% | 0,16% | US$9.840.182 | US$1.344.383 | 1.173.879 IBS |
| 1082 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1083 |  Decentrawood DEOD | US$0,01819 | 1,51% | -5,39% | US$9.795.101 | US$1.831.173 | 538.425.470 DEOD |
| 1084 |  AMD Tokenized Stock (Ondo) AMDon | US$607,15 | -1,83% | -4,20% | US$9.742.020 | US$3.131.235 | 16.046 AMDon |
| 1085 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$154,78 | 2,21% | -3,39% | US$9.718.682 | US$1.196.559 | 62.792 rMSTR |
| 1086 |  BREW BREW | US$0,01059 | -12,21% | 16,55% | US$9.699.967 | US$1.516.479 | 916.248.710 BREW |
| 1087 |  Grow GROW | US$0,0002457 | 7,86% | 88,32% | US$9.682.087 | US$381,70 | 39.399.303.827 GROW |
| 1088 |  Caldera ERA | US$0,06515 | 3,01% | -0,54% | US$9.674.931 | US$21.688.053 | 148.500.000 ERA |
| 1089 |  The Index INDEX | US$0,009843 | -14,73% | -39,19% | US$9.651.932 | US$1.028.716 | 980.539.720 INDEX |
| 1090 |  Wayfinder PROMPT | US$0,01859 | 1,56% | -8,42% | US$9.648.201 | US$4.178.047 | 519.101.626 PROMPT |
| 1091 |  ELYSIA EL | US$0,001889 | -13,63% | 4,02% | US$9.636.392 | US$10.020.665 | 5.101.361.381 EL |
| 1092 |  PAAL AI PAAL | US$0,009642 | 1,77% | -20,07% | US$9.631.262 | US$258.046 | 998.835.624 PAAL |
| 1093 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,06 | 0,18% | -8,49% | US$9.628.405 | US$1.824.485 | 400.107 BMNRB |
| 1094 |  Moss Coin MOC | US$0,02132 | 3,55% | -6,35% | US$9.606.292 | US$30.091,12 | 450.489.688 MOC |
| 1095 |  Infinex INX | US$0,004804 | 3,32% | -19,84% | US$9.580.220 | US$667.861 | 1.994.300.000 INX |
| 1096 |  Yooldo ESPORTS | US$0,01064 | 4,42% | -6,62% | US$9.573.971 | US$722.631 | 899.989.850 ESPORTS |
| 1097 |  ORIGYN OGY | US$0,001220 | 4,04% | -1,78% | US$9.547.934 | US$90.712,13 | 7.828.640.875 OGY |
| 1098 |  APX APX | US$0,2159 | -0,17% | -0,04% | US$9.537.618 | - | 44.165.954 APX |
| 1099 |  NAVI Protocol NAVX | US$0,01166 | 0,83% | -9,36% | US$9.515.086 | US$262.793 | 816.167.495 NAVX |
| 1100 |  Peercoin PPC | US$0,3122 | 6,71% | -30,23% | US$9.511.873 | US$3.858,32 | 30.471.683 PPC |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.