Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  district0x DNT | US$0,008398 | 28,81% | 11,69% | US$8.398.048 | US$135.867 | 1.000.000.000 DNT |
| 1152 |  WhiteCoin XWC | US$0,01095 | 3,52% | -19,08% | US$8.367.132 | US$696.653 | 764.324.623 XWC |
| 1153 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$537,96 | 2,38% | 3,45% | US$8.347.769 | US$3.590.078 | 15.518 MSFTon |
| 1154 |  Save SAVE | US$0,1828 | 0,14% | -8,08% | US$8.346.043 | - | 45.662.843 SAVE |
| 1155 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.336.880 | - | 91.071.704 GRS |
| 1156 |  Echelon Prime PRIME | US$0,2327 | 2,53% | -0,51% | US$8.322.792 | US$360.970 | 35.773.841 PRIME |
| 1157 |  Coinbase Wrapped ZEC CBZEC | US$1.206,38 | 1,31% | -7,44% | US$8.311.079 | US$1.614.881 | 6.889 CBZEC |
| 1158 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1159 |  Manifesting (manifesting.meme) MANIFEST | US$0,009219 | -3,06% | -24,51% | US$8.297.226 | US$588.475 | 899.999.732 MANIFEST |
| 1160 |  Osmosis allBTC allBTC | US$73.184,28 | 0,98% | -3,65% | US$8.269.824 | US$27.301,47 | 113 allBTC |
| 1161 |  Destra Network DSYNC | US$0,008435 | 4,18% | -21,04% | US$8.223.387 | US$661.429 | 974.947.710 DSYNC |
| 1162 |  KONET KONET | US$0,01722 | -1,33% | 2,29% | US$8.208.014 | US$968.997 | 476.537.223 KONET |
| 1163 |  Microsoft tokenized stock (xStock) MSFTX | US$537,08 | 2,18% | 3,28% | US$8.147.760 | US$586.814 | 15.170 MSFTX |
| 1164 |  Soil SOIL | US$0,1069 | 1,92% | 4,82% | US$8.118.931 | US$48.928,48 | 75.958.160 SOIL |
| 1165 |  Aura AURA | US$0,008427 | 2,58% | -3,64% | US$8.117.645 | US$425.427 | 963.288.620 AURA |
| 1166 |  FC Barcelona Fan Token BAR | US$0,2832 | 1,56% | 1,23% | US$8.114.474 | US$2.743.834 | 28.648.680 BAR |
| 1167 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,20 | 1,20% | -7,20% | US$8.111.852 | US$5.358,68 | 664.838 QUICK |
| 1168 |  AIW3.ai AIW3 | US$0,03720 | 3,45% | 1,84% | US$8.107.348 | US$132.590 | 217.916.667 AIW3 |
| 1169 |  Venus LINK vLINK | US$0,2612 | 0,71% | -7,20% | US$8.074.017 | - | 30.907.312 vLINK |
| 1170 |  WeBuy WE | US$0,02230 | 1,16% | -2,27% | US$8.072.493 | US$32.469,50 | 362.031.240 WE |
| 1171 |  MAP Protocol MAPO | US$0,001288 | -0,08% | -3,87% | US$8.055.990 | US$433.700 | 6.255.131.750 MAPO |
| 1172 |  Elastos ELA | US$0,3481 | 1,37% | -4,82% | US$8.037.344 | US$100.337 | 23.088.698 ELA |
| 1173 |  Swarms SWARMS | US$0,007997 | 0,97% | 0,42% | US$7.996.617 | US$4.364.143 | 999.984.830 SWARMS |
| 1174 |  Paris Saint-Germain Fan Token PSG | US$0,4608 | 1,71% | 0,26% | US$7.988.767 | US$2.034.025 | 17.338.415 PSG |
| 1175 |  Marvell Technology Tokenized bStocks MRVLB | US$274,59 | 0,27% | 0,51% | US$7.969.674 | US$3.165.693 | 29.024 MRVLB |
| 1176 |  Alpine F1 Team Fan Token ALPINE | US$0,3734 | 3,09% | 5,30% | US$7.967.041 | US$3.539.100 | 21.335.459 ALPINE |
| 1177 |  Telos TLOS | US$0,01763 | 0,85% | 7,09% | US$7.958.727 | US$323.328 | 451.506.456 TLOS |
| 1178 |  Quantoz USDQ USDQ | US$0,9946 | -0,56% | -0,20% | US$7.936.580 | US$532.035 | 7.980.049 USDQ |
| 1179 |  Unicorn Fart Dust UFD | US$0,007936 | 7,25% | 0,34% | US$7.936.217 | US$315.116 | 1.000.000.000 UFD |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.028,97 | 0,11% | -9,89% | US$7.903.832 | US$2.017.285 | 7.681 ANTHROPIC |
| 1181 |  Zircuit ZRC | US$0,001153 | -15,41% | 5,64% | US$7.885.491 | US$733.504 | 6.838.444.582 ZRC |
| 1182 |  AS Roma Fan Token ASR | US$0,8663 | 0,91% | 0,86% | US$7.835.792 | US$2.812.902 | 9.045.380 ASR |
| 1183 |  Koma Inu KOMA | US$0,02003 | 2,34% | 0,34% | US$7.767.473 | US$1.283.008 | 387.775.336 KOMA |
| 1184 |  Heroes of Mavia MAVIA | US$0,03105 | 6,72% | -5,68% | US$7.763.225 | US$530.003 | 250.000.000 MAVIA |
| 1185 |  TEXITcoin TXC | US$0,1231 | -6,83% | -20,37% | US$7.752.485 | US$9.803,94 | 62.955.134 TXC |
| 1186 |  Creta World CRETA | US$0,002477 | -4,68% | -9,84% | US$7.737.493 | US$133.178 | 3.123.544.357 CRETA |
| 1187 |  Buttcoin BUTTCOIN | US$0,007691 | -9,85% | -30,60% | US$7.690.752 | US$441.740 | 999.948.640 BUTTCOIN |
| 1188 |  Landwolf 0x67 WOLF | US$0,000008510 | 1,17% | -6,55% | US$7.678.825 | US$91.284,19 | 902.159.505.150 WOLF |
| 1189 |  Pangolin PNG | US$0,03211 | -0,49% | -5,21% | US$7.664.131 | US$438.838 | 238.690.410 PNG |
| 1190 |  RealLink REAL | US$0,005515 | 2,53% | 8,94% | US$7.577.376 | US$51.316,03 | 1.374.041.752 REAL |
| 1191 |  SPECTRE AI SPECTRE | US$0,7568 | 1,42% | -11,79% | US$7.562.529 | US$48.289,19 | 9.993.171 SPECTRE |
| 1192 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,62 | 0,72% | -1,11% | US$7.559.686 | US$164,58 | 111.800 EEMon |
| 1193 |  Kleros PNK | US$0,008241 | -0,68% | -0,22% | US$7.545.051 | US$20.406,40 | 915.528.222 PNK |
| 1194 |  Oraichain ORAI | US$0,5445 | -1,98% | 38,99% | US$7.526.440 | US$268.887 | 13.823.700 ORAI |
| 1195 |  Towns TOWNS | US$0,001849 | 2,65% | -12,91% | US$7.504.510 | US$1.845.881 | 4.059.136.485 TOWNS |
| 1196 |  Inverse Finance INV | US$10,33 | 4,58% | 6,12% | US$7.479.102 | US$18.649,34 | 723.718 INV |
| 1197 |  Vine Coin VINE | US$0,007476 | 1,73% | -6,57% | US$7.476.254 | US$3.814.066 | 999.994.104 VINE |
| 1198 |  Gstock GSTOCK | US$0,007550 | 6,42% | -54,90% | US$7.454.656 | US$2.629.253 | 987.306.874 GSTOCK |
| 1199 |  GamerCoin GHX | US$0,01142 | 5,92% | -3,58% | US$7.421.396 | US$268.861 | 649.965.123 GHX |
| 1200 |  Quai Network QUAI | US$0,009438 | 0,29% | -13,54% | US$7.385.413 | US$229.029 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.