Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ICON ICX | US$0,01223 | -13,63% | -24,32% | US$13.424.616 | US$596.951 | 1.097.375.667 ICX |
| 952 |  Pipedog PIPEDOG | US$0,001085 | -3,58% | -25,80% | US$13.394.564 | US$1.677.858 | 12.345.678.912 PIPEDOG |
| 953 |  Braintrust BTRST | US$0,05545 | 0,82% | -2,18% | US$13.382.511 | US$30.589,70 | 241.347.782 BTRST |
| 954 |  GYEN GYEN | US$0,006369 | -7,40% | -11,95% | US$13.366.688 | US$19,07 | 2.098.780.833 GYEN |
| 955 |  Apple tokenized stock (xStock) AAPLX | US$336,79 | -1,27% | 0,82% | US$13.346.121 | US$7.480.329 | 39.627 AAPLX |
| 956 |  Infinity Ground AIN | US$0,04172 | -5,39% | 72,34% | US$13.307.458 | US$3.167.933 | 318.966.866 AIN |
| 957 |  Corn CORN | US$0,02534 | 0,46% | -2,82% | US$13.304.432 | US$2.334.005 | 525.000.000 CORN |
| 958 |  Space and Time SXT | US$0,009393 | 2,45% | 1,68% | US$13.149.822 | US$39.337.047 | 1.400.000.000 SXT |
| 959 |  Realio Network RIO | US$0,05795 | -1,59% | -18,94% | US$13.118.219 | US$230.122 | 226.378.010 RIO |
| 960 |  tokenbot CLANKER | US$13,26 | 2,98% | -4,84% | US$13.079.352 | US$1.114.192 | 986.277 CLANKER |
| 961 |  Fluent BLEND | US$0,06538 | -0,74% | -0,52% | US$13.076.451 | US$6.853.739 | 200.000.000 BLEND |
| 962 |  ResearchCoin RSC | US$0,05338 | 0,72% | -1,82% | US$12.997.942 | US$140.068 | 243.485.403 RSC |
| 963 |  XSGD XSGD | US$0,7805 | -0,10% | -0,22% | US$12.995.847 | US$52.211,86 | 16.650.991 XSGD |
| 964 |  Dexsport DESU | US$0,02164 | -0,26% | 52,44% | US$12.984.092 | US$20.304,66 | 600.000.000 DESU |
| 965 |  A Meme Coin MEME | US$0,01296 | 7,38% | -21,71% | US$12.959.960 | US$698.707 | 1.000.000.000 MEME |
| 966 |  Faith Tribe FTRB | US$0,003918 | -0,34% | -3,69% | US$12.937.338 | US$102.627 | 3.301.707.380 FTRB |
| 967 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,35 | 0,15% | 0,86% | US$12.863.852 | US$5,44 | 75.076 ITOTon |
| 968 |  Puffer PUFFER | US$0,02328 | 9,20% | 1,53% | US$12.852.253 | US$3.672.879 | 552.129.221 PUFFER |
| 969 |  RollX ROLL | US$0,08285 | -5,64% | -1,56% | US$12.841.533 | US$288.025 | 155.000.000 ROLL |
| 970 |  Hippo Protocol HP | US$0,008724 | -0,12% | -12,98% | US$12.827.779 | US$81.036,92 | 1.470.390.534 HP |
| 971 |  Forta FORT | US$0,01949 | 6,25% | 24,43% | US$12.707.641 | US$6.349.298 | 651.971.228 FORT |
| 972 |  Sleepless AI AI | US$0,02027 | 5,02% | -3,16% | US$12.661.360 | US$7.724.842 | 624.562.498 AI |
| 973 |  NeuralAI NEURAL | US$1,26 | 0,67% | 17,88% | US$12.642.660 | US$127.514 | 10.000.000 NEURAL |
| 974 |  Autonomi ANT | US$0,03645 | 9,65% | 9,11% | US$12.606.262 | US$211.146 | 345.837.194 ANT |
| 975 |  Hunt Town HUNT | US$0,09971 | 1,36% | -2,76% | US$12.580.479 | US$36.927,20 | 126.167.678 HUNT |
| 976 |  Argus ARGUS | US$0,01258 | -6,83% | -18,89% | US$12.577.135 | US$1.729.508 | 1.000.000.000 ARGUS |
| 977 |  Dolomite DOLO | US$0,02835 | 2,76% | -6,19% | US$12.521.926 | US$2.671.184 | 441.621.967 DOLO |
| 978 |  Storj STORJ | US$0,02922 | 2,32% | -3,62% | US$12.418.763 | US$2.262.516 | 424.999.998 STORJ |
| 979 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$162,80 | -0,96% | 2,29% | US$12.416.334 | US$3.890.553 | 76.270 SPCXon |
| 980 |  Fulcrom Finance FUL | US$0,0007423 | -21,01% | -31,55% | US$12.401.454 | US$2.834,83 | 16.706.396.989 FUL |
| 981 |  Nexa (nexaagent.xyz) NXA | US$1,24 | 0,45% | -26,99% | US$12.383.044 | - | 10.000.000 NXA |
| 982 |  AriaAI ARIA | US$0,03344 | 6,87% | -7,16% | US$12.370.967 | US$655.408 | 369.943.611 ARIA |
| 983 |  Global Commercial Business GCB | US$0,01026 | 0,53% | 1,50% | US$12.333.060 | US$18,26 | 1.201.844.746 GCB |
| 984 |  ANDY (ETH) ANDY | US$0,00001232 | 4,11% | -4,62% | US$12.323.320 | US$23.416,81 | 1.000.000.000.000 ANDY |
| 985 |  Doodles DOOD | US$0,001568 | 0,73% | -9,68% | US$12.230.167 | US$7.703.700 | 7.800.000.000 DOOD |
| 986 |  Recall RECALL | US$0,04493 | 8,53% | -5,66% | US$12.179.919 | US$1.050.413 | 271.058.552 RECALL |
| 987 |  OpenKaito SN5 | US$3,50 | 1,98% | -5,60% | US$12.175.801 | US$84.722,02 | 3.481.348 SN5 |
| 988 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,99 | 3,24% | 7,72% | US$12.122.288 | US$997.560 | 149.670 PDDon |
| 989 |  StablR Euro EURR | US$1,02 | -0,01% | -0,09% | US$12.105.098 | US$73,52 | 11.883.542 EURR |
| 990 |  Dymension DYM | US$0,01820 | 5,93% | -4,67% | US$12.093.631 | US$3.999.373 | 664.566.485 DYM |
| 991 |  EVAA Protocol EVAA | US$0,6768 | 3,01% | -17,17% | US$12.083.056 | US$4.245.725 | 17.854.338 EVAA |
| 992 |  Abelian ABEL | US$0,09819 | -2,50% | 29,91% | US$12.080.108 | US$16.794,17 | 123.025.536 ABEL |
| 993 |  Freedom Dollar FUSD | US$0,9992 | -0,01% | 49,91% | US$11.989.848 | US$107.183 | 12.000.000 FUSD |
| 994 |  Decentralized Social DESO | US$1,34 | -10,59% | 8,19% | US$11.880.471 | US$11.329,21 | 8.884.536 DESO |
| 995 |  Vow VOW | US$0,03301 | 1,02% | -5,52% | US$11.762.676 | US$66.087,79 | 356.285.269 VOW |
| 996 |  Ponke PONKE | US$0,02113 | -2,75% | -12,48% | US$11.739.535 | US$2.684.805 | 555.544.226 PONKE |
| 997 |  Gold tokenized ETF (xStock) GLDX | US$383,83 | 1,24% | 0,95% | US$11.699.402 | US$6.018.776 | 30.481 GLDX |
| 998 |  Collect on Fanable COLLECT | US$0,02175 | 7,66% | 18,30% | US$11.678.766 | US$3.307.890 | 537.000.000 COLLECT |
| 999 |  TG Casino TGC | US$0,1534 | -2,04% | 5,65% | US$11.676.481 | US$25.255,76 | 76.100.000 TGC |
| 1000 |  RateX RTX | US$0,6669 | -4,14% | -4,55% | US$11.669.179 | US$50.436,23 | 17.497.584 RTX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.