Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Doppler Finance XDP | US$0,02288 | 19,86% | 19,36% | US$22.882.785 | US$308.834.458 | 1.000.000.000 XDP |
| 752 |  DOGS DOGS | US$0,00004419 | 4,83% | -7,44% | US$22.833.404 | US$2.806.729 | 516.750.000.000 DOGS |
| 753 |  Particle Network PARTI | US$0,03400 | -1,17% | 24,70% | US$22.802.972 | US$11.335.618 | 670.735.405 PARTI |
| 754 |  Billions Network BILL | US$0,009383 | -2,93% | -14,98% | US$22.783.220 | US$7.080.255 | 2.428.194.444 BILL |
| 755 |  Liquity LQTY | US$0,2361 | 6,57% | 1,72% | US$22.742.294 | US$1.813.862 | 96.344.835 LQTY |
| 756 |  Chromia CHR | US$0,02324 | 13,49% | 0,02% | US$22.729.259 | US$6.219.576 | 978.064.789 CHR |
| 757 |  UPCX UPC | US$0,1578 | 0,36% | -9,79% | US$22.660.011 | US$8.689.184 | 143.556.809 UPC |
| 758 |  Burnedfi BURN | US$1,83 | 0,18% | -4,61% | US$22.481.740 | US$38.609,86 | 12.267.925 BURN |
| 759 |  Boundless ZKC | US$0,04121 | 7,49% | -2,52% | US$22.365.008 | US$6.580.334 | 542.664.563 ZKC |
| 760 |  Brevis BREV | US$0,08940 | 7,64% | 5,21% | US$22.349.276 | US$9.835.600 | 250.000.000 BREV |
| 761 |  MetYa MY | US$0,02254 | 0,28% | -0,18% | US$22.239.017 | US$16.411,00 | 986.444.354 MY |
| 762 |  Tesla Tokenized bStocks TSLAB | US$382,68 | 2,13% | 3,05% | US$22.142.414 | US$13.092.926 | 57.862 TSLAB |
| 763 |  DIA DIA | US$0,1850 | 10,10% | 9,66% | US$22.134.533 | US$7.105.893 | 119.676.104 DIA |
| 764 |  AntFun ANTFUN | US$0,01170 | 1,26% | -13,57% | US$22.083.791 | US$2.625.551 | 1.887.836.326 ANTFUN |
| 765 |  Lorenzo Protocol BANK | US$0,02845 | 2,40% | -4,28% | US$22.076.928 | US$8.123.668 | 775.979.167 BANK |
| 766 |  QANplatform QANX | US$0,01212 | -2,67% | -5,09% | US$22.003.811 | US$31.646,22 | 1.815.438.185 QANX |
| 767 |  WhiteRock WHITE | US$0,00003379 | -3,24% | -6,94% | US$21.963.289 | US$773,07 | 650.000.000.000 WHITE |
| 768 |  Oho OHO | US$0,0009099 | 1,17% | -2,18% | US$21.949.792 | US$129.618 | 24.123.896.382 OHO |
| 769 |  Chia XCH | US$1,52 | 3,19% | -0,94% | US$21.877.512 | US$971.074 | 14.411.726 XCH |
| 770 |  Shentu CTK | US$0,1323 | 10,75% | 6,79% | US$21.804.413 | US$1.639.772 | 164.859.070 CTK |
| 771 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 772 |  ether.fi Staked BTC EBTC | US$84.792,85 | 3,65% | 0,17% | US$21.786.508 | - | 257 EBTC |
| 773 |  Solv Protocol SOLV | US$0,003939 | 4,27% | -4,39% | US$21.764.865 | US$2.806.029 | 5.525.426.668 SOLV |
| 774 |  Codatta XNY | US$0,005985 | 1,50% | -10,31% | US$21.758.930 | US$755.988 | 3.635.833.333 XNY |
| 775 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,16 | 0,26% | -7,19% | US$21.740.157 | US$3.764.200 | 380.307 DRAMB |
| 776 |  IXS IXS | US$0,1206 | 2,16% | 36,71% | US$21.708.568 | US$91.056,69 | 180.000.000 IXS |
| 777 |  Fusionist ACE | US$0,1892 | 6,42% | 0,21% | US$21.467.688 | US$17.086.034 | 113.490.541 ACE |
| 778 |  Ankr Staked ETH ankrETH | US$3.152,80 | 0,00% | -6,71% | US$21.418.749 | - | 6.794 ankrETH |
| 779 |  The Interfold FOLD | US$0,06404 | 1,79% | -0,16% | US$21.295.416 | US$6.027.250 | 332.525.278 FOLD |
| 780 |  OKX Wrapped ETH XETH | US$2.486,84 | 0,71% | -6,86% | US$21.264.952 | US$853.585 | 8.551 XETH |
| 781 |  Lucidum Coin LUCIC | US$0,1292 | 0,26% | -7,86% | US$21.209.707 | US$21.613,73 | 164.105.395 LUCIC |
| 782 |  ChainGPT CGPT | US$0,02272 | 3,81% | 2,18% | US$21.196.425 | US$5.804.621 | 932.796.935 CGPT |
| 783 |  SNC SCANDIC COIN SNC | US$0,1657 | 0,80% | -0,76% | US$21.139.661 | US$161.203 | 127.609.905 SNC |
| 784 |  Sonic SVM SONIC | US$0,02599 | 3,71% | -2,76% | US$21.089.636 | US$1.584.326 | 811.368.766 SONIC |
| 785 |  siren SIREN | US$0,02910 | 15,46% | 14,33% | US$21.051.965 | US$2.175.429 | 723.454.943 SIREN |
| 786 |  aixbt AIXBT | US$0,02104 | 3,71% | -6,26% | US$21.019.494 | US$2.784.356 | 998.914.867 AIXBT |
| 787 |  Xai XAI | US$0,009938 | 15,69% | 4,73% | US$20.984.378 | US$13.670.947 | 2.111.550.406 XAI |
| 788 |  NYM NYM | US$0,02489 | -2,33% | -5,26% | US$20.983.276 | US$3.074.600 | 842.949.135 NYM |
| 789 |  Playnance GCOIN | US$0,0008382 | -3,61% | -8,63% | US$20.976.083 | US$108.026 | 25.026.000.000 GCOIN |
| 790 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,46 | 0,89% | 2,45% | US$20.938.352 | US$12.823.959 | 59.406 GOOGLon |
| 791 |  Chain-key Bitcoin CKBTC | US$82.710,95 | 1,86% | -1,78% | US$20.931.659 | US$99.554,05 | 253 CKBTC |
| 792 |  Mixue Tokenized Stock (xStock) MIXUx | US$16,29 | 0,00% | -16,84% | US$20.655.733 | - | 1.268.258 MIXUx |
| 793 |  Bonfida FIDA | US$0,02080 | 2,99% | -2,78% | US$20.613.683 | US$9.994.088 | 990.910.814 FIDA |
| 794 |  World Mobile Token WMTX | US$0,02344 | 0,58% | -4,17% | US$20.532.790 | US$254.444 | 876.136.812 WMTX |
| 795 |  BENQI QI | US$0,002851 | 7,03% | 11,06% | US$20.524.643 | US$1.889.261 | 7.200.000.000 QI |
| 796 |  Umia UMIA | US$0,8417 | 2,62% | 16,41% | US$20.496.484 | US$270.225 | 24.349.850 UMIA |
| 797 |  Lagrange LA | US$0,06229 | 1,90% | -8,42% | US$20.450.412 | US$3.630.971 | 328.288.945 LA |
| 798 |  Trusta.AI TA | US$0,05179 | 1,07% | 4,12% | US$20.174.867 | US$1.892.900 | 389.583.657 TA |
| 799 |  Cobak Token CBK | US$0,2014 | -1,39% | -7,76% | US$20.143.978 | US$3.766.919 | 100.000.000 CBK |
| 800 |  Solend SLND | US$0,2010 | -0,58% | -9,72% | US$20.101.889 | - | 100.000.000 SLND |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.