Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ravencoin RVN | US$0,002298 | 2,08% | -4,92% | US$37.916.274 | US$4.290.343 | 16.501.942.076 RVN |
| 552 |  Irys IRYS | US$0,01476 | 1,36% | -7,65% | US$37.891.483 | US$1.962.244 | 2.566.813.162 IRYS |
| 553 |  Liquity BOLD BOLD | US$0,9943 | -0,06% | -0,06% | US$37.825.496 | US$490.014 | 38.040.511 BOLD |
| 554 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,06% | US$37.586.655 | US$716.910 | 30.948.767 SFRXUSD |
| 555 |  Waves WAVES | US$0,2709 | 4,08% | -9,90% | US$37.487.078 | US$5.007.807 | 138.386.206 WAVES |
| 556 |  Bifrost BFC | US$0,02682 | 6,19% | -3,59% | US$37.184.120 | US$19.142.937 | 1.386.638.564 BFC |
| 557 |  Eurite EURI | US$1,12 | -0,09% | -0,49% | US$37.094.532 | US$2.609.011 | 33.138.617 EURI |
| 558 |  Memecoin MEME | US$0,0005726 | 6,15% | -2,27% | US$37.085.273 | US$6.219.180 | 64.765.665.431 MEME |
| 559 |  Momentum MMT | US$0,1814 | 5,15% | 0,28% | US$37.032.872 | US$4.838.115 | 204.095.424 MMT |
| 560 |  deBridge DBR | US$0,01924 | 2,74% | 2,91% | US$37.022.213 | US$3.793.152 | 1.924.684.519 DBR |
| 561 |  OpenLedger OPEN | US$0,1091 | 4,28% | -14,02% | US$36.860.791 | US$9.674.151 | 337.805.196 OPEN |
| 562 |  ETHGas GWEI | US$0,02097 | 14,74% | -1,07% | US$36.703.875 | US$6.503.967 | 1.750.000.000 GWEI |
| 563 |  Sahara AI SAHARA | US$0,008648 | 0,92% | -6,11% | US$36.647.233 | US$7.032.837 | 4.237.812.500 SAHARA |
| 564 |  LAB LAB | US$0,05322 | 6,17% | 0,09% | US$36.595.025 | US$9.540.300 | 687.628.235 LAB |
| 565 |  Locus Chain LOCUS | US$0,006370 | -3,10% | 0,85% | US$36.439.349 | US$107.378 | 5.720.126.700 LOCUS |
| 566 |  Ampleforth AMPL | US$1,29 | 7,50% | 3,64% | US$36.415.994 | US$1,94 | 28.274.494 AMPL |
| 567 |  DeFi Pulse Index DPI | US$64,96 | 0,92% | -11,74% | US$36.312.697 | - | 558.983 DPI |
| 568 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,03% | US$36.241.074 | US$1.394.005 | 36.244.691 GUSD |
| 569 |  Alchemist AI ALCH | US$0,04260 | -0,64% | -14,80% | US$36.208.504 | US$3.650.568 | 850.000.000 ALCH |
| 570 |  TronBank TBK | US$0,1952 | 0,39% | -6,28% | US$36.185.858 | US$310.242 | 185.333.390 TBK |
| 571 |  Mango MNGO | US$0,03224 | -1,38% | -4,74% | US$36.028.227 | - | 1.117.466.989 MNGO |
| 572 |  ApeX Protocol APEX | US$0,2322 | 2,70% | -5,01% | US$36.018.015 | US$1.523.214 | 155.107.153 APEX |
| 573 |  Solayer LAYER | US$0,07320 | 2,53% | -4,53% | US$35.968.679 | US$9.474.343 | 491.380.205 LAYER |
| 574 |  APRO AT | US$0,1438 | 3,81% | -5,76% | US$35.949.640 | US$10.034.414 | 250.000.000 AT |
| 575 |  Velvet VELVET | US$0,07734 | 3,51% | -17,95% | US$35.870.146 | US$4.096.490 | 463.818.382 VELVET |
| 576 |  Flux FLUX | US$0,08490 | 13,38% | 17,66% | US$35.770.084 | US$6.944.680 | 421.331.874 FLUX |
| 577 |  Wiki Cat WKC | US$0,00000007000 | 2,86% | 8,95% | US$35.735.070 | US$159.530 | 534.117.098.077.066 WKC |
| 578 |  Catizen CATI | US$0,06418 | -1,29% | 0,86% | US$35.621.399 | US$3.455.199 | 554.986.099 CATI |
| 579 |  Neiro NEIRO | US$0,00008458 | 4,88% | -7,97% | US$35.583.262 | US$4.667.657 | 420.684.429.488 NEIRO |
| 580 |  Celo Dollar CUSD | US$0,9997 | -0,03% | 0,00% | US$35.543.665 | US$66.557,28 | 35.554.166 CUSD |
| 581 |  XPIN Network XPIN | US$0,0008338 | -4,96% | -0,15% | US$35.368.996 | US$1.067.435 | 42.417.335.566 XPIN |
| 582 |  Giggle Fund GIGGLE | US$35,77 | 2,77% | -3,42% | US$35.281.739 | US$6.351.917 | 986.272 GIGGLE |
| 583 |  IoTeX IOTX | US$0,003736 | -1,68% | 7,19% | US$35.274.365 | US$2.081.470 | 9.441.368.498 IOTX |
| 584 |  Powerledger POWR | US$0,06207 | -0,37% | -9,45% | US$35.266.417 | US$1.092.469 | 568.159.340 POWR |
| 585 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$229,97 | -0,58% | -1,89% | US$35.249.778 | US$2.376.303 | 153.277 NVDAon |
| 586 |  Renzo REZ | US$0,003866 | 4,25% | -7,01% | US$35.148.023 | US$5.584.866 | 9.091.481.867 REZ |
| 587 |  Vanta Network VANTA | US$8,18 | 2,75% | -4,72% | US$35.133.422 | US$196.791 | 4.294.085 VANTA |
| 588 |  Electroneum ETN | US$0,001944 | -13,13% | -13,80% | US$34.951.093 | US$197.656 | 17.979.817.605 ETN |
| 589 |  Propy PRO | US$0,3477 | 0,55% | -6,85% | US$34.765.064 | US$742.657 | 100.000.000 PRO |
| 590 |  Abey ABEY | US$0,03290 | -0,22% | 8,64% | US$34.654.987 | US$10.895,96 | 1.053.327.952 ABEY |
| 591 |  Steem STEEM | US$0,06180 | 2,85% | -2,05% | US$34.623.107 | US$3.263.142 | 560.208.204 STEEM |
| 592 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$754,23 | 0,47% | 0,25% | US$34.602.944 | US$4.850.321 | 45.878 QQQon |
| 593 |  Tornado Cash TORN | US$6,57 | -0,50% | -4,21% | US$34.581.456 | US$100.565 | 5.261.463 TORN |
| 594 |  Alphabet Tokenized bStocks GOOGLB | US$351,40 | 0,88% | 2,42% | US$34.554.995 | US$5.929.681 | 98.334 GOOGLB |
| 595 |  BUSD BUSD | US$0,9996 | 0,01% | -0,07% | US$34.401.124 | US$654.842 | 34.415.677 BUSD |
| 596 |  Euler EUL | US$1,38 | 7,25% | 1,55% | US$34.364.685 | US$9.542.265 | 24.905.364 EUL |
| 597 |  OpenGradient OPG | US$0,1481 | 8,47% | 11,44% | US$34.061.681 | US$15.272.792 | 229.968.750 OPG |
| 598 |  MultiBank Group MBG | US$0,1033 | 0,28% | 0,26% | US$34.002.708 | US$6.953.250 | 329.197.311 MBG |
| 599 |  SKYAI SKYAI | US$0,03399 | 1,89% | -20,09% | US$33.994.172 | US$3.797.320 | 1.000.000.000 SKYAI |
| 600 |  Terra LUNA | US$0,04753 | 4,07% | -6,51% | US$33.742.867 | US$5.883.790 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.