Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZIG Finance ZIG | US$0,05931 | 1,67% | 4,08% | US$83.562.293 | US$1.368.586 | 1.408.940.795 ZIG |
| 352 |  Synthetix SNX | US$0,2423 | 4,88% | -3,01% | US$83.481.698 | US$9.146.611 | 344.516.234 SNX |
| 353 |  AIVIVE AVV | US$0,008346 | -0,13% | -2,42% | US$83.456.608 | US$132.677 | 9.999.999.999 AVV |
| 354 |  Rootstock Infrastructure Framework RIF | US$0,08300 | 1,93% | -1,85% | US$83.000.634 | US$6.955.917 | 1.000.000.000 RIF |
| 355 |  FTX Token FTT | US$0,2503 | 1,57% | -1,12% | US$82.315.161 | US$3.221.926 | 328.895.104 FTT |
| 356 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,02% | -0,03% | US$81.816.507 | US$12.214.797 | 81.850.266 USDon |
| 357 |  Centrifuge CFG | US$0,1411 | 6,69% | -3,30% | US$81.435.852 | US$9.578.613 | 577.149.751 CFG |
| 358 |  ECOMI OMI | US$0,0002878 | 5,19% | -2,45% | US$81.319.464 | US$1.317.862 | 282.560.283.956 OMI |
| 359 |  UnifAI Network UAI | US$0,3358 | 2,24% | 13,34% | US$80.244.946 | US$7.770.457 | 239.000.000 UAI |
| 360 |  USDsui USDsui | US$0,9998 | -0,06% | 0,00% | US$80.035.543 | US$3.176.182 | 80.048.905 USDsui |
| 361 |  ADI ADI | US$8,46 | 3,25% | 3,90% | US$79.811.942 | US$5.430.589 | 9.434.511 ADI |
| 362 |  RedStone RED | US$0,1478 | 2,92% | -11,89% | US$79.679.495 | US$2.461.682 | 539.233.171 RED |
| 363 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,08% | -0,08% | US$79.539.543 | - | 77.358.430 SUSD1+ |
| 364 |  Alaya Governance Token AGT | US$0,02424 | -10,36% | 8,25% | US$79.005.539 | US$5.964.207 | 3.259.912.308 AGT |
| 365 |  Solstice eUSX EUSX | US$1,04 | 0,04% | -1,42% | US$78.900.840 | US$7.443.756 | 75.760.539 EUSX |
| 366 |  Law Blocks (AI) LBT | US$0,3198 | 0,09% | -0,06% | US$78.355.826 | US$710.434 | 244.997.988 LBT |
| 367 |  ZetaChain ZETA | US$0,04714 | 2,10% | -3,30% | US$78.056.857 | US$4.784.825 | 1.655.718.750 ZETA |
| 368 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.957,50 | 1,09% | -2,63% | US$77.285.918 | US$19.858,92 | 943 VBWBTC |
| 369 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$161,84 | -0,90% | 2,05% | US$76.832.915 | US$34.473,39 | 474.750 preSPCX |
| 370 |  Mubarak MUBARAK | US$0,07585 | 0,36% | 23,21% | US$75.853.269 | US$31.162.414 | 1.000.000.000 MUBARAK |
| 371 |  lisUSD lisUSD | US$0,9972 | -0,06% | -0,03% | US$75.669.303 | US$18,48 | 75.882.442 lisUSD |
| 372 |  KAITO KAITO | US$0,3132 | 2,30% | -6,79% | US$75.610.357 | US$11.636.768 | 241.388.889 KAITO |
| 373 |  Berachain BERA | US$0,2162 | 3,26% | -7,36% | US$75.587.754 | US$15.308.797 | 349.579.646 BERA |
| 374 |  牛来 (Niu Lai) 牛来 | US$0,07482 | 1,98% | -14,47% | US$74.820.997 | US$14.065.038 | 1.000.000.000 牛来 |
| 375 |  Theta Fuel TFUEL | US$0,009826 | 4,43% | -4,89% | US$73.623.140 | US$346.916 | 7.492.859.549 TFUEL |
| 376 |  Holo HOT | US$0,0004143 | 0,93% | -7,14% | US$73.534.208 | US$2.069.179 | 177.511.061.359 HOT |
| 377 |  BOOK OF MEME BOME | US$0,001063 | 3,30% | 3,68% | US$73.224.782 | US$14.427.736 | 68.866.807.909 BOME |
| 378 |  Kava KAVA | US$0,06733 | -2,16% | -1,91% | US$72.912.687 | US$8.881.881 | 1.082.846.886 KAVA |
| 379 |  Tesla tokenized stock (xStock) TSLAX | US$382,64 | 2,12% | 3,06% | US$72.730.910 | US$11.783.376 | 190.078 TSLAX |
| 380 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,47 | 0,27% | 0,16% | US$72.215.857 | US$3.684.202 | 684.726 STRCon |
| 381 |  o1.exchange O | US$0,4495 | -1,01% | -13,47% | US$71.925.830 | US$103.169.283 | 160.000.000 O |
| 382 |  Zilliqa ZIL | US$0,003489 | 6,15% | -0,46% | US$71.907.744 | US$3.743.410 | 20.608.336.432 ZIL |
| 383 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$789,47 | 0,61% | 1,16% | US$71.453.401 | US$2.833,37 | 90.508 IVVon |
| 384 |  Talus US | US$0,03241 | 100,81% | 32,88% | US$71.308.320 | US$155.628.867 | 2.200.000.000 US |
| 385 |  Aster asBNB asBNB | US$791,20 | 0,69% | -3,24% | US$71.297.640 | US$271,42 | 90.114 asBNB |
| 386 |  Bio Protocol BIO | US$0,02844 | 1,99% | -8,40% | US$71.128.543 | US$9.851.717 | 2.501.227.914 BIO |
| 387 |  Re RE | US$0,4407 | 0,55% | -13,10% | US$70.341.327 | US$5.962.513 | 159.600.000 RE |
| 388 |  Data Network DATA | US$0,1946 | -0,67% | -8,34% | US$70.006.896 | US$13.930.590 | 359.823.581 DATA |
| 389 |  Tagger TAG | US$0,0006443 | -0,30% | -19,47% | US$69.849.807 | US$1.802.812 | 108.404.572.594 TAG |
| 390 |  Matrixdock Gold XAUM | US$4.142,05 | 0,81% | 0,12% | US$69.242.401 | US$666.925 | 16.717 XAUM |
| 391 |  Turbo TURBO | US$0,001001 | 6,57% | -4,46% | US$69.038.424 | US$10.675.628 | 68.999.999.990 TURBO |
| 392 |  ONEchain ONE | US$0,1290 | -2,11% | -9,19% | US$68.563.030 | US$2.127.394 | 531.448.414 ONE |
| 393 |  Baby Doge Coin BabyDoge | - | 1,69% | -5,65% | US$68.539.660 | US$4.004.825 | 179.186.023.437.518.720 BabyDoge |
| 394 |  VeThor Token VTHO | US$0,0006604 | -1,62% | -1,96% | US$68.438.482 | US$2.865.919 | 103.638.776.809 VTHO |
| 395 |  XPR Network XPR | US$0,002281 | 3,01% | -4,39% | US$68.375.234 | US$1.397.185 | 29.971.000.487 XPR |
| 396 |  NEXPACE NXPC | US$0,2182 | 3,76% | -7,62% | US$68.261.436 | US$4.039.904 | 312.891.694 NXPC |
| 397 |  Axelar AXL | US$0,05454 | 6,59% | 3,43% | US$68.055.231 | US$6.921.689 | 1.247.806.978 AXL |
| 398 |  Banana For Scale BANANAS31 | US$0,006774 | 0,77% | -7,72% | US$67.736.089 | US$5.433.073 | 10.000.000.000 BANANAS31 |
| 399 |  Purr PURR | US$0,1137 | -0,79% | -27,81% | US$67.716.042 | US$2.944.738 | 595.342.752 PURR |
| 400 |  Babylon BABY | US$0,01375 | 6,35% | 0,48% | US$67.235.740 | US$5.464.450 | 4.891.296.002 BABY |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.