Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9732 | 0,08% | 0,12% | US$510.390.868 | - | 524.459.771 bUSD0 |
| 252 |  Circle Wrapped Bitcoin cirBTC | US$82.586,54 | 1,18% | -2,25% | US$509.523.987 | US$5.800.833 | 6.170 cirBTC |
| 253 |  USDai USDAI | US$1,00 | 0,05% | -0,01% | US$501.520.779 | US$8.424,21 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$0,9999 | 0,00% | -0,01% | US$495.208.881 | US$9.475,58 | 495.276.155 PUSD |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.837,77 | 0,49% | -6,77% | US$477.056.212 | US$3.670.856 | 168.109 cbETH |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | -0,04% | US$470.434.864 | US$1.931,24 | 470.646.018 USDtb |
| 257 |  Venus BTC vBTC | US$1.682,36 | 0,98% | -2,33% | US$454.490.151 | - | 270.151 vBTC |
| 258 |  Venus BNB vBNB | US$18,52 | 0,87% | -3,37% | US$421.143.087 | US$421.143.087 | 22.739.257 vBNB |
| 259 |  Staked Aave stkAAVE | US$169,51 | 1,97% | -6,27% | US$420.871.567 | US$12.431,66 | 2.482.860 stkAAVE |
| 260 |  StakeWise Staked ETH osETH | US$2.672,73 | 1,47% | -9,79% | US$388.995.109 | - | 145.542 osETH |
| 261 |  Derive DRV | US$0,5129 | 16,42% | 29,49% | US$378.306.929 | US$101.584.986 | 737.529.683 DRV |
| 262 |  Unibase UB | US$0,1425 | 0,22% | 4,31% | US$356.262.683 | US$2.961.999 | 2.500.000.000 UB |
| 263 |  Universal BTC UNIBTC | US$81.893,05 | -3,34% | -5,13% | US$315.127.583 | - | 3.848 UNIBTC |
| 264 |  Wrapped XTZ WXTZ | US$0,2967 | 3,70% | -5,08% | US$306.408.017 | US$1.184,19 | 1.032.853.731 WXTZ |
| 265 |  Ape and Pepe APEPE | US$0,000001450 | 3,56% | 13,08% | US$303.890.695 | US$26.097.591 | 210.000.000.000.000 APEPE |
| 266 |  Backpack BP | US$1,19 | 5,83% | 2,85% | US$298.690.900 | US$12.953.779 | 249.998.650 BP |
| 267 |  GTBTC GTBTC | US$82.928,46 | 1,08% | -2,29% | US$285.943.842 | US$41.793,39 | 3.448 GTBTC |
| 268 |  Treehouse ETH TETH | US$3.124,38 | 1,91% | -6,55% | US$279.612.860 | - | 89.494 TETH |
| 269 |  Wrapped HYPE WHYPE | US$84,24 | 0,19% | -5,49% | US$268.583.126 | US$30.350.542 | 3.188.168 WHYPE |
| 270 |  Frax Staked Ether SFRXETH | US$2.918,41 | 0,66% | -6,40% | US$259.482.341 | - | 88.912 SFRXETH |
| 271 |  Beacon ETH BETH | US$2.488,20 | 0,67% | -6,60% | US$251.241.189 | US$3.741.758 | 100.973 BETH |
| 272 |  Marinade Staked SOL MSOL | US$153,69 | -0,06% | -7,84% | US$244.754.855 | US$258.475 | 1.592.507 MSOL |
| 273 |  Ribbita by Virtuals TIBBIR | US$0,2402 | 2,60% | -4,86% | US$240.187.160 | US$1.145.526 | 1.000.000.000 TIBBIR |
| 274 |  BENQI Liquid Staked AVAX sAVAX | US$13,17 | 1,21% | -5,21% | US$238.099.350 | - | 18.082.996 sAVAX |
| 275 |  Bitcoin on Rootstock rBTC | US$81.904,86 | 1,47% | -2,70% | US$228.836.459 | - | 2.794 rBTC |
| 276 |  48 Club Token KOGE | US$65,24 | -0,25% | -0,71% | US$221.058.616 | US$16.667,68 | 3.388.228 KOGE |
| 277 |  Legacy Frax Dollar FRAX | US$0,9933 | 0,14% | 0,10% | US$217.833.351 | US$113.189 | 219.310.246 FRAX |
| 278 |  Staked TRX STRX | US$0,4419 | -0,01% | -2,18% | US$214.828.429 | US$2.206.608 | 486.163.596 STRX |
| 279 |  crvUSD CRVUSD | US$0,9993 | 0,00% | -0,07% | US$212.345.907 | US$12.139.088 | 212.502.879 CRVUSD |
| 280 |  Sanctum Infinity INF | US$158,59 | -0,19% | -7,92% | US$210.742.713 | US$647.657 | 1.328.819 INF |
| 281 |  Solstice USX USX | US$0,9991 | 0,02% | -0,35% | US$210.531.703 | US$5.029.999 | 210.714.054 USX |
| 282 |  Stader ETHx ETHX | US$2.731,46 | -1,74% | -7,24% | US$207.351.726 | - | 75.912 ETHX |
| 283 |  Wrapped Solana SOL | US$109,13 | -0,54% | -7,94% | US$199.785.693 | US$337.969.097 | 1.830.660 SOL |
| 284 |  Shuffle SHFL | US$0,4053 | 6,23% | -3,00% | US$198.341.420 | US$858.904 | 489.381.815 SHFL |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 1,04% | -6,02% | US$194.431.710 | US$1.698.356 | 139.422.301 CBXRP |
| 286 |  Wrapped AVAX WAVAX | US$10,33 | 2,45% | -4,33% | US$189.190.545 | US$9.546.127 | 18.309.125 WAVAX |
| 287 |  EUR CoinVertible EURCV | US$1,12 | -0,12% | -0,47% | US$187.805.238 | US$15.646.436 | 167.780.470 EURCV |
| 288 |  USAT USAT | US$0,9987 | -0,02% | -0,04% | US$183.075.582 | US$1.529.218 | 183.317.586 USAT |
| 289 |  ether.fi Staked ETH EETH | US$2.460,72 | 0,51% | -7,02% | US$179.260.513 | - | 72.849 EETH |
| 290 |  WeFi WFI | US$2,03 | -0,47% | 0,96% | US$175.708.481 | US$1.121.717 | 86.642.371 WFI |
| 291 |  AUSD AUSD | US$0,9999 | 0,00% | 0,00% | US$175.194.111 | US$2.376.052 | 175.208.089 AUSD |
| 292 |  Venus USDT vUSDT | US$0,02653 | 0,00% | -0,01% | US$174.813.223 | - | 6.590.233.604 vUSDT |
| 293 |  Lombard Bridged BTC BTC.b | US$82.569,47 | 1,11% | -2,28% | US$167.244.098 | US$775.862 | 2.025 BTC.b |
| 294 |  SwissBorg BORG | US$0,1676 | 0,15% | -3,73% | US$164.639.702 | US$213.150 | 982.252.443 BORG |
| 295 |  Non-Playable Coin NPC | US$0,02142 | 1,40% | -1,64% | US$163.317.517 | US$2.032.805 | 7.623.158.804 NPC |
| 296 |  Bedrock BR | US$0,5220 | -5,54% | -21,04% | US$157.466.042 | US$9.538.006 | 301.666.666 BR |
| 297 |  Bybit Staked SOL BBSOL | US$127,92 | -0,24% | -7,74% | US$153.354.230 | US$184.496 | 1.198.837 BBSOL |
| 298 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,74 | 4,57% | 3,67% | US$150.889.014 | US$56.173.991 | 1.780.602 CRCLB |
| 299 |  GUSD GUSD | US$0,9976 | 0,00% | -0,07% | US$149.082.922 | US$20.890,68 | 149.440.000 GUSD |
| 300 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,83 | 0,11% | 0,22% | US$146.359.787 | US$96.903,91 | 1.466.119 STRCX |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.