Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000003960 | 3,38% | -7,02% | US$1.636.525.140 | US$155.962.929 | 413.772.355.107.944 PEPE |
| 52 |  USDD USDD | US$0,9990 | -0,02% | -0,08% | US$1.630.801.399 | US$3.033.197 | 1.632.458.707 USDD |
| 53 |  United Stables U | US$0,9995 | 0,05% | 0,01% | US$1.551.802.434 | US$153.951.617 | 1.552.644.535 U |
| 54 |  Bitget Token BGB | US$1,95 | 0,74% | -2,12% | US$1.363.081.380 | US$8.103.508 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$8,37 | 3,96% | -5,25% | US$1.328.486.623 | US$38.071.474 | 158.721.087 ETC |
| 56 |  Morpho MORPHO | US$2,39 | 1,52% | -6,96% | US$1.271.420.859 | US$22.386.351 | 532.694.860 MORPHO |
| 57 |  Jupiter JUP | US$0,3752 | 11,89% | 19,16% | US$1.245.364.596 | US$97.268.780 | 3.319.369.204 JUP |
| 58 |  Arbitrum ARB | US$0,1829 | 6,05% | -6,65% | US$1.241.095.697 | US$128.628.796 | 6.785.574.605 ARB |
| 59 |  JUST JST | US$0,1426 | 2,07% | 7,64% | US$1.167.964.940 | US$38.135.415 | 8.188.743.036 JST |
| 60 |  Kaspa KAS | US$0,04138 | 5,62% | -1,59% | US$1.148.267.186 | US$13.010.921 | 27.747.443.299 KAS |
| 61 |  GateToken GT | US$10,70 | 0,16% | -2,03% | US$1.119.673.694 | US$3.451.483 | 104.669.605 GT |
| 62 |  Cosmos ATOM | US$2,06 | 17,24% | 25,02% | US$1.104.409.683 | US$211.465.432 | 534.824.570 ATOM |
| 63 |  Venice Token VVV | US$22,07 | -3,15% | -20,56% | US$1.073.038.062 | US$39.082.944 | 48.619.069 VVV |
| 64 |  Polygon (prev. MATIC) POL | US$0,1008 | 2,72% | -5,95% | US$1.071.679.522 | US$160.872.806 | 10.629.227.805 POL |
| 65 |  KuCoin Token KCS | US$7,55 | -0,42% | 2,88% | US$1.054.620.902 | US$3.056.604 | 139.655.021 KCS |
| 66 |  Algorand ALGO | US$0,1145 | -2,32% | -10,08% | US$1.038.891.625 | US$110.021.647 | 9.070.602.635 ALGO |
| 67 |  Render RENDER | US$1,90 | 3,68% | -3,90% | US$984.055.165 | US$40.866.868 | 518.776.241 RENDER |
| 68 |  Pi PI | US$0,08206 | 0,96% | -7,86% | US$922.650.758 | US$3.821.005 | 11.243.038.038 PI |
| 69 |  Lighter LIT | US$3,63 | 0,24% | 1,86% | US$906.683.031 | US$161.837.900 | 250.000.000 LIT |
| 70 |  Filecoin FIL | US$1,08 | 1,40% | 4,76% | US$904.308.644 | US$111.903.152 | 834.687.687 FIL |
| 71 |  Aerodrome Finance AERO | US$0,8006 | -3,66% | 1,15% | US$804.284.351 | US$55.364.364 | 1.004.653.455 AERO |
| 72 |  PancakeSwap CAKE | US$2,20 | 2,06% | -11,88% | US$785.118.354 | US$40.269.169 | 357.615.893 CAKE |
| 73 |  LayerZero ZRO | US$1,96 | -0,25% | 11,94% | US$780.678.813 | US$128.938.969 | 399.181.316 ZRO |
| 74 |  XDC Network XDC | US$0,03535 | 10,49% | 4,64% | US$759.447.796 | US$22.702.484 | 21.481.163.809 XDC |
| 75 |  Midnight NIGHT | US$0,04514 | 1,21% | -7,92% | US$749.707.122 | US$19.410.479 | 16.607.399.401 NIGHT |
| 76 |  Stacks STX | US$0,3955 | 3,67% | 7,73% | US$717.717.571 | US$33.643.601 | 1.814.605.788 STX |
| 77 |  Aptos APT | US$0,8146 | 10,66% | 2,62% | US$709.863.028 | US$131.394.257 | 871.414.274 APT |
| 78 |  Stable STABLE | US$0,02591 | -0,44% | -7,20% | US$701.353.050 | US$12.943.941 | 27.067.845.679 STABLE |
| 79 |  Injective INJ | US$6,94 | 2,77% | -6,95% | US$694.007.146 | US$90.149.357 | 99.970.955 INJ |
| 80 |  VeChain VET | US$0,007860 | 4,19% | -8,21% | US$675.864.151 | US$16.713.143 | 85.985.041.177 VET |
| 81 |  Dash DASH | US$51,24 | 1,44% | -13,06% | US$658.749.735 | US$61.410.025 | 12.856.709 DASH |
| 82 |  ether.fi ETHFI | US$0,6721 | -0,91% | -3,77% | US$648.840.415 | US$51.513.513 | 965.350.000 ETHFI |
| 83 |  Pyth Network PYTH | US$0,08038 | -0,98% | 2,16% | US$633.003.816 | US$56.107.690 | 7.874.959.160 PYTH |
| 84 |  Raydium RAY | US$2,29 | -1,24% | 18,29% | US$617.171.903 | US$77.267.999 | 269.863.589 RAY |
| 85 |  Flare FLR | US$0,007054 | 3,70% | -2,09% | US$614.679.067 | US$4.264.518 | 87.139.258.127 FLR |
| 86 |  Curve DAO Token CRV | US$0,3598 | 7,14% | -2,22% | US$565.353.904 | US$79.955.915 | 1.571.246.014 CRV |
| 87 |  币安人生 币安人生 | US$0,5558 | 7,73% | 12,96% | US$555.771.553 | US$7.743.458 | 1.000.000.000 币安人生 |
| 88 |  Nexo NEXO | US$0,8367 | 0,82% | -0,97% | US$540.609.630 | US$6.531.256 | 646.145.840 NEXO |
| 89 |  Starknet STRK | US$0,07278 | 31,07% | 69,32% | US$540.165.008 | US$413.065.211 | 7.421.949.506 STRK |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,88 | 3,52% | -10,93% | US$530.976.210 | US$272.457.041 | 281.866.853 TRUMP |
| 91 |  Pudgy Penguins PENGU | US$0,008216 | 3,58% | -8,03% | US$516.441.288 | US$150.899.014 | 62.860.396.090 PENGU |
| 92 |  Artificial Superintelligence Alliance FET | US$0,2170 | 0,44% | -0,95% | US$511.251.922 | US$159.647.345 | 2.356.485.252 FET |
| 93 |  Sei SEI | US$0,06626 | 0,30% | -4,38% | US$502.237.494 | US$50.052.338 | 7.579.861.111 SEI |
| 94 |  TrueUSD TUSD | US$0,9987 | -0,02% | -0,11% | US$493.887.713 | US$29.956.572 | 494.515.083 TUSD |
| 95 |  Virtuals Protocol VIRTUAL | US$0,7273 | 2,99% | -4,48% | US$479.351.568 | US$86.848.379 | 659.051.770 VIRTUAL |
| 96 |  EURC EURC | US$1,12 | -0,13% | -0,42% | US$453.213.194 | US$48.994.771 | 404.731.147 EURC |
| 97 |  Celestia TIA | US$0,4726 | -5,54% | 5,68% | US$434.804.737 | US$82.554.970 | 919.932.997 TIA |
| 98 |  Immutable IMX | US$0,1997 | 9,24% | 12,01% | US$399.458.756 | US$20.915.174 | 2.000.000.000 IMX |
| 99 |  Kaia KAIA | US$0,06019 | 62,60% | 66,24% | US$387.634.284 | US$318.697.197 | 6.440.284.735 KAIA |
| 100 |  Bitcoin SV BSV | US$19,14 | 3,00% | -2,18% | US$384.713.758 | US$9.475.832 | 20.094.969 BSV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.