Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.486,26 | 0,57% | -6,80% | US$24.094.593.502 | US$12.876.146 | 9.691.098 stETH |
| 202 |  Lido wstETH WSTETH | US$3.096,09 | 0,40% | -6,72% | US$11.635.537.268 | US$4.912.648 | 3.758.141 WSTETH |
| 203 |  USDS USDS | US$0,9995 | 0,04% | -0,04% | US$10.143.940.984 | US$165.186.739 | 10.148.923.368 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$82.414,34 | 1,01% | -2,42% | US$9.601.204.354 | US$133.422.680 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.752,20 | 0,59% | -6,84% | US$9.264.162.811 | US$5.345.671 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.486,39 | 0,49% | -6,80% | US$8.392.349.472 | US$847.360.133 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$82.555,62 | 0,98% | -2,31% | US$7.573.160.820 | US$255.953.096 | 91.734 CBBTC |
| 208 |  Rain RAIN | US$0,01034 | 0,76% | 0,26% | US$7.331.261.287 | US$28.262.872 | 709.255.212.864 RAIN |
| 209 |  Wrapped eETH weETH | US$2.740,91 | 0,15% | -7,17% | US$5.481.583.660 | US$325.070 | 1.999.913 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.482,91 | 1,04% | -6,65% | US$5.432.447.967 | - | 2.187.939 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$82.525,25 | 0,99% | -2,33% | US$5.381.985.369 | US$51.986.897 | 65.216 BTCB |
| 212 |  Bitway BTW | US$1,57 | 12,79% | 13,84% | US$4.584.368.409 | US$16.823.157 | 2.911.399.192 BTW |
| 213 |  Decimal DEL | US$0,3824 | -0,47% | -5,27% | US$4.252.887.441 | US$267.001 | 11.121.003.896 DEL |
| 214 |  USDT0 USDT0 | US$0,9990 | -0,04% | -0,10% | US$4.060.752.982 | US$15.520.691 | 4.064.676.256 USDT0 |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,02% | -0,07% | US$2.719.215.719 | US$26.021,03 | 2.721.367.950 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,04% | 0,00% | US$2.315.933.137 | US$3.918.459 | 2.016.178.919 USDY |
| 217 |  BFUSD BFUSD | US$0,9987 | 0,02% | -0,10% | US$1.895.270.091 | US$7.774.145 | 1.897.736.401 BFUSD |
| 218 |  Falcon USD USDf | US$0,9950 | 0,06% | -0,11% | US$1.653.791.867 | US$342.577 | 1.662.089.840 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,04% | 0,08% | US$1.597.968.193 | US$5.801.921 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001680 | 0,47% | -1,12% | US$1.513.070.105 | US$147.363.567 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$82.298,41 | 0,69% | -2,11% | US$1.443.955.465 | US$114.952 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3320 | -0,25% | -0,80% | US$1.381.027.770 | US$25.715.421 | 4.159.447.201 WTRX |
| 223 |  USDGO USDGO | US$0,9998 | 0,00% | -0,03% | US$1.294.142.146 | US$105.471.982 | 1.294.449.469 USDGO |
| 224 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,07% | US$1.215.741.308 | US$5.863.444 | 971.547.258 sUSDe |
| 225 |  Wrapped BNB WBNB | US$742,10 | 0,77% | -3,34% | US$1.174.659.866 | US$194.125.672 | 1.582.885 WBNB |
| 226 |  Jito Staked SOL JITOSOL | US$142,35 | -0,49% | -7,79% | US$1.157.513.191 | US$13.435.956 | 8.131.608 JITOSOL |
| 227 |  Binance Staked SOL BNSOL | US$123,69 | -0,26% | -8,00% | US$1.119.083.366 | US$3.314.726 | 9.047.212 BNSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,01% | US$1.110.591.279 | US$18.863.307 | 1.110.840.938 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.673,14 | 0,08% | -8,84% | US$1.021.142.014 | - | 382.001 RSETH |
| 230 |  c8ntinuum CTM | US$0,2187 | -0,71% | -5,05% | US$975.262.029 | US$13.891.091 | 4.458.367.597 CTM |
| 231 |  Lombard BTC LBTC | US$82.519,38 | 0,66% | -2,39% | US$972.429.714 | US$1.321.060 | 11.784 LBTC |
| 232 |  Rocket Pool ETH RETH | US$2.909,10 | 0,45% | -7,76% | US$923.823.361 | US$462.371 | 317.563 RETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$86,43 | 0,10% | -5,48% | US$891.918.639 | US$207.414 | 10.319.810 KHYPE |
| 234 |  Jupiter Perps LP JLP | US$4,63 | -0,10% | -4,42% | US$891.203.799 | US$2.574.412 | 192.533.264 JLP |
| 235 |  Lista Staked BNB slisBNB | US$769,80 | 0,68% | -3,40% | US$768.957.501 | US$2.616,37 | 998.911 slisBNB |
| 236 |  Dohrnii DHN | US$501,98 | 0,93% | 781,48% | US$752.967.066 | US$5.102.789 | 1.500.001 DHN |
| 237 |  GHO GHO | US$0,9991 | 0,00% | 0,02% | US$698.405.164 | US$391.284 | 699.000.000 GHO |
| 238 |  Liquid Staked ETH LSETH | US$2.763,03 | 2,43% | -5,90% | US$676.438.433 | US$5.789,72 | 244.817 LSETH |
| 239 |  Function FBTC | US$82.188,61 | 0,97% | -2,08% | US$673.761.160 | US$32.390,51 | 8.198 FBTC |
| 240 |  Open USD OUSD | US$0,9977 | -0,28% | -0,24% | US$666.964.011 | US$180.660 | 668.499.579 OUSD |
| 241 |  AKEDO AKE | US$0,02772 | 4,39% | -13,56% | US$631.940.376 | US$8.034.021 | 22.796.250.000 AKE |
| 242 |  Beldex BDX | US$0,07726 | 1,68% | 6,08% | US$608.162.415 | US$2.803.236 | 7.871.147.467 BDX |
| 243 |  slisBNBx slisBNBx | US$742,40 | 0,87% | -3,37% | US$601.386.706 | US$120.882 | 810.055 slisBNBx |
| 244 |  Wrapped Flare WFLR | US$0,007004 | 3,51% | -2,35% | US$598.835.856 | - | 85.494.579.838 WFLR |
| 245 |  Mantle Staked Ether METH | US$2.738,79 | 0,65% | -6,83% | US$583.166.898 | US$45.657,44 | 212.929 METH |
| 246 |  syrupUSDT syrupUSDT | US$1,14 | -0,03% | -0,15% | US$580.738.654 | US$216.142 | 507.613.875 syrupUSDT |
| 247 |  Jupiter Staked SOL JUPSOL | US$132,32 | -0,45% | -7,76% | US$564.810.732 | US$484.996 | 4.268.382 JUPSOL |
| 248 |  tBTC tBTC | US$82.474,93 | 0,96% | -2,18% | US$562.050.700 | US$740.676 | 6.815 tBTC |
| 249 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,02% | US$545.354.934 | - | 546.032.363 USD0 |
| 250 |  SolvBTC SolvBTC | US$82.188,10 | 0,77% | -2,61% | US$525.198.295 | - | 6.390 SolvBTC |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.