Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,89 | 1,26% | 0,50% | US$173.200.504 | US$5.715.400 | 91.837.334 MX |
| 152 |  Neo NEO | US$2,44 | 3,74% | -3,77% | US$172.317.677 | US$3.825.136 | 70.538.831 NEO |
| 153 |  Onyxcoin XCN | US$0,004235 | 1,79% | -11,16% | US$170.237.339 | US$7.503.897 | 40.200.534.667 XCN |
| 154 |  Chiliz CHZ | US$0,01558 | 4,67% | -7,75% | US$164.451.539 | US$15.482.805 | 10.553.246.838 CHZ |
| 155 |  Fartcoin FARTCOIN | US$0,1622 | 2,87% | -8,89% | US$162.187.057 | US$13.717.188 | 999.998.256 FARTCOIN |
| 156 |  Vision VSN | US$0,04337 | 1,42% | -2,66% | US$159.017.625 | US$2.284.922 | 3.666.931.314 VSN |
| 157 |  Grass GRASS | US$0,6480 | 7,04% | -7,56% | US$158.041.191 | US$27.024.229 | 243.905.091 GRASS |
| 158 |  DeXe DEXE | US$1,87 | 4,56% | -3,16% | US$156.426.350 | US$12.467.795 | 83.733.833 DEXE |
| 159 |  0G 0G | US$0,2567 | -9,86% | -15,11% | US$154.056.072 | US$18.262.874 | 600.073.664 0G |
| 160 |  ZKsync ZK | US$0,01407 | 23,51% | 11,70% | US$153.326.628 | US$81.068.436 | 10.900.173.744 ZK |
| 161 |  GoМining GOMINING | US$0,3801 | -0,64% | -6,23% | US$153.127.801 | US$12.992.023 | 402.856.393 GOMINING |
| 162 |  ApeCoin APE | US$0,1516 | 8,16% | -8,46% | US$151.629.098 | US$16.805.152 | 1.000.000.000 APE |
| 163 |  Sentient SENT | US$0,02087 | -15,21% | -3,02% | US$151.057.339 | US$26.675.908 | 7.237.878.887 SENT |
| 164 |  AIOZ Network AIOZ | US$0,1167 | 7,85% | 6,52% | US$149.821.439 | US$6.177.186 | 1.283.305.638 AIOZ |
| 165 |  BUILDon B | US$0,1478 | 1,64% | -17,01% | US$147.755.729 | US$3.709.866 | 1.000.000.000 B |
| 166 |  eCash XEC | US$0,000007270 | 0,75% | -9,29% | US$146.186.080 | US$4.224.862 | 20.094.754.672.580 XEC |
| 167 |  GEODNET GEOD | US$0,3075 | 9,07% | 9,83% | US$144.629.240 | US$8.809.061 | 470.302.635 GEOD |
| 168 |  SuperVerse SUPER | US$0,2221 | 0,18% | -5,17% | US$144.397.533 | US$8.884.860 | 650.162.626 SUPER |
| 169 |  SafePal SFP | US$0,2812 | 2,78% | -4,67% | US$140.588.669 | US$865.922 | 500.000.000 SFP |
| 170 |  1inch 1INCH | US$0,09733 | 2,88% | -4,19% | US$138.354.775 | US$5.793.999 | 1.421.486.729 1INCH |
| 171 |  Beam BEAM | US$0,002679 | 2,57% | 24,84% | US$137.436.070 | US$13.501.639 | 51.300.184.687 BEAM |
| 172 |  Orca ORCA | US$2,25 | -3,92% | 28,48% | US$136.631.694 | US$50.579.879 | 60.798.745 ORCA |
| 173 |  Cap CAP | US$0,08695 | 17,06% | 15,89% | US$135.636.673 | US$21.774.486 | 1.560.000.000 CAP |
| 174 |  Golem GLM | US$0,1342 | 2,51% | 3,90% | US$134.207.271 | US$3.012.255 | 1.000.000.000 GLM |
| 175 |  Aethir ATH | US$0,006484 | 2,35% | -2,76% | US$130.513.269 | US$10.071.859 | 20.128.764.593 ATH |
| 176 |  DoubleZero 2Z | US$0,03655 | 2,16% | -20,52% | US$126.879.482 | US$9.065.033 | 3.471.417.500 2Z |
| 177 |  Sonic S | US$0,04401 | 14,46% | 15,79% | US$126.759.523 | US$39.372.286 | 2.880.000.000 S |
| 178 |  edgeX EDGE | US$0,3617 | -2,04% | -24,96% | US$126.587.941 | US$3.690.801 | 350.000.000 EDGE |
| 179 |  Humanity H | US$0,06020 | -5,85% | -15,16% | US$124.871.205 | US$2.854.705 | 2.074.264.717 H |
| 180 |  DeepBook Protocol DEEP | US$0,02103 | 5,18% | -8,02% | US$123.706.462 | US$4.029.909 | 5.882.887.897 DEEP |
| 181 |  MultiversX EGLD | US$4,00 | -0,11% | -11,05% | US$123.555.029 | US$6.963.770 | 30.921.233 EGLD |
| 182 |  AWE AWE | US$0,06335 | 2,23% | -10,03% | US$123.055.098 | US$2.203.605 | 1.942.420.283 AWE |
| 183 |  Plume PLUME | US$0,01819 | 1,62% | -0,34% | US$120.181.489 | US$19.302.107 | 6.606.142.167 PLUME |
| 184 |  dYdX DYDX | US$0,1397 | 6,92% | -5,91% | US$118.214.341 | US$4.465.637 | 846.094.216 DYDX |
| 185 |  Gala GALA | US$0,002330 | 6,70% | -12,31% | US$117.731.993 | US$34.114.994 | 50.527.124.171 GALA |
| 186 |  Horizen ZEN | US$6,38 | 2,37% | -6,54% | US$117.370.818 | US$18.184.827 | 18.406.456 ZEN |
| 187 |  Genius Terminal GENIUS | US$0,3420 | 6,51% | 4,66% | US$114.701.939 | US$12.823.900 | 335.377.059 GENIUS |
| 188 |  Wormhole W | US$0,01716 | 12,83% | 28,87% | US$113.165.904 | US$109.813.701 | 6.596.220.836 W |
| 189 |  Cash Cat CASHCAT | US$0,1131 | -0,05% | -26,87% | US$113.084.215 | US$12.748.959 | 1.000.000.000 CASHCAT |
| 190 |  Wrapped peaq WPEAQ | US$0,04265 | 10,37% | 7,24% | US$109.665.326 | US$103.870 | 2.571.043.360 WPEAQ |
| 191 |  peaq PEAQ | US$0,04236 | 8,68% | 4,74% | US$108.901.781 | US$9.632.534 | 2.571.043.655 PEAQ |
| 192 |  0x Protocol ZRX | US$0,1256 | 7,74% | 3,39% | US$106.546.076 | US$5.434.500 | 848.396.563 ZRX |
| 193 |  USD.AI CHIP | US$0,05193 | 7,52% | 17,60% | US$103.855.643 | US$18.021.879 | 2.000.000.000 CHIP |
| 194 |  Numeraire NMR | US$13,50 | -3,31% | 14,19% | US$102.970.243 | US$43.974.789 | 7.626.135 NMR |
| 195 |  Four FORM | US$0,2686 | 1,15% | -5,17% | US$102.570.633 | US$9.181.813 | 381.867.255 FORM |
| 196 |  Qtum QTUM | US$0,9558 | 2,82% | -3,64% | US$101.428.456 | US$4.941.167 | 106.124.412 QTUM |
| 197 |  Mina MINA | US$0,07862 | 2,13% | -51,70% | US$101.202.821 | US$48.006.619 | 1.287.249.413 MINA |
| 198 |  Reserve Rights RSR | US$0,001583 | 3,25% | -5,70% | US$99.038.671 | US$3.930.760 | 62.553.174.091 RSR |
| 199 |  Kusama KSM | US$5,09 | 10,11% | -1,05% | US$96.524.896 | US$3.981.275 | 18.961.151 KSM |
| 200 |  Dog (Bitcoin) DOG | US$0,0009585 | 0,47% | 1,58% | US$95.848.362 | US$859.476 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.