Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plasma XPL | US$0,08478 | 1,35% | -9,24% | US$384.320.839 | US$56.274.784 | 4.533.333.333 XPL |
| 102 |  Pieverse PIEVERSE | US$1,30 | -1,18% | -5,05% | US$383.336.676 | US$18.490.686 | 295.352.220 PIEVERSE |
| 103 |  Pendle PENDLE | US$2,12 | 1,97% | -9,83% | US$368.532.499 | US$32.445.958 | 173.822.688 PENDLE |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 0,97% | -1,93% | US$359.510.626 | US$14.931.979 | 987.037.885.840.675 BTT |
| 105 |  Falcon Finance FF | US$0,1057 | -0,17% | -9,22% | US$353.455.556 | US$5.742.784 | 3.343.055.555 FF |
| 106 |  Lido DAO LDO | US$0,4212 | 4,11% | -3,99% | US$349.413.899 | US$66.751.521 | 829.567.764 LDO |
| 107 |  SPX6900 SPX | US$0,3713 | 1,21% | -12,68% | US$345.649.461 | US$5.564.114 | 930.993.090 SPX |
| 108 |  Tezos XTZ | US$0,2987 | 3,31% | -5,35% | US$328.052.650 | US$8.612.966 | 1.098.401.787 XTZ |
| 109 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01686 | 0,71% | -1,06% | US$324.040.018 | US$18.222.361 | 19.222.181.989 SUN |
| 110 |  First Digital USD FDUSD | US$0,9969 | -0,03% | -0,19% | US$323.943.551 | US$205.700.448 | 324.950.598 FDUSD |
| 111 |  Decred DCR | US$17,53 | 0,86% | -4,51% | US$309.146.625 | US$504.286 | 17.639.856 DCR |
| 112 |  Kite KITE | US$0,1203 | -3,21% | -19,16% | US$308.966.774 | US$14.943.500 | 2.568.106.309 KITE |
| 113 |  Gnosis GNO | US$115,54 | 0,30% | -1,74% | US$304.974.356 | US$1.046.898 | 2.639.508 GNO |
| 114 |  Optimism OP | US$0,1325 | 11,29% | 4,14% | US$304.599.767 | US$99.055.413 | 2.299.624.975 OP |
| 115 |  Bonk BONK | US$0,000003400 | 4,58% | -6,59% | US$299.253.337 | US$31.900.393 | 87.994.364.650.813 BONK |
| 116 |  The Graph GRT | US$0,02727 | 5,00% | -4,69% | US$298.415.263 | US$18.395.373 | 10.941.320.353 GRT |
| 117 |  Monad MON | US$0,02443 | 1,87% | -24,67% | US$288.886.715 | US$26.668.647 | 11.825.165.000 MON |
| 118 |  Terra Classic LUNC | US$0,00005161 | 2,87% | -1,55% | US$284.867.178 | US$9.100.152 | 5.519.579.546.148 LUNC |
| 119 |  Jito JTO | US$0,5173 | 2,72% | -0,26% | US$274.571.823 | US$38.536.337 | 530.823.116 JTO |
| 120 |  Maple Finance SYRUP | US$0,2285 | -0,79% | -5,56% | US$272.154.810 | US$8.750.978 | 1.191.009.307 SYRUP |
| 121 |  Arweave AR | US$4,09 | 3,90% | -3,59% | US$268.841.908 | US$11.767.974 | 65.652.466 AR |
| 122 |  FLOKI FLOKI | US$0,00002809 | 7,81% | 3,19% | US$267.538.576 | US$36.112.864 | 9.524.482.016.013 FLOKI |
| 123 |  Ethereum Name Service ENS | US$6,30 | 2,42% | -7,09% | US$266.516.575 | US$13.657.430 | 42.272.326 ENS |
| 124 |  Conflux CFX | US$0,05071 | 1,68% | -4,53% | US$266.024.674 | US$11.350.966 | 5.246.113.127 CFX |
| 125 |  JasmyCoin JASMY | US$0,005099 | 8,96% | -5,16% | US$252.128.288 | US$11.749.550 | 49.444.999.677 JASMY |
| 126 |  Compound COMP | US$24,22 | 4,38% | -0,51% | US$242.223.840 | US$19.038.820 | 10.000.000 COMP |
| 127 |  IOTA IOTA | US$0,05127 | 3,34% | -4,21% | US$239.896.543 | US$7.597.953 | 4.678.659.427 IOTA |
| 128 |  Pons PONS | US$0,3450 | -1,90% | -21,52% | US$234.187.818 | US$51.322.725 | 678.708.574 PONS |
| 129 |  AINFT NFT | US$0,0000002300 | 0,19% | -2,98% | US$231.700.328 | US$6.726.835 | 990.105.592.982.875 NFT |
| 130 |  THORChain RUNE | US$0,6996 | 3,83% | -6,14% | US$229.874.143 | US$10.478.357 | 328.566.266 RUNE |
| 131 |  Theta Network THETA | US$0,2291 | 9,71% | 2,48% | US$229.075.477 | US$4.740.256 | 1.000.000.000 THETA |
| 132 |  Meteora MET | US$0,4077 | -7,86% | 38,58% | US$224.915.076 | US$280.830.478 | 551.656.413 MET |
| 133 |  Zebec Network ZBCN | US$0,002248 | -4,75% | -11,23% | US$224.833.484 | US$10.170.370 | 99.998.768.777 ZBCN |
| 134 |  Trust Wallet Token TWT | US$0,5188 | 3,30% | -8,78% | US$223.023.701 | US$5.365.486 | 429.860.515 TWT |
| 135 |  dogwifhat WIF | US$0,2176 | 5,00% | -12,72% | US$217.359.316 | US$59.493.077 | 998.837.276 WIF |
| 136 |  EigenCloud EIGEN | US$0,2228 | 1,28% | -9,54% | US$216.417.408 | US$31.969.279 | 971.381.521 EIGEN |
| 137 |  Akash Network AKT | US$0,7225 | -0,26% | 9,59% | US$215.786.364 | US$8.403.301 | 298.660.996 AKT |
| 138 |  Axie Infinity AXS | US$1,20 | 3,96% | -2,94% | US$210.081.916 | US$22.849.100 | 174.823.600 AXS |
| 139 |  Convex Finance CVX | US$2,11 | 4,40% | -5,46% | US$209.984.685 | US$9.085.782 | 99.665.669 CVX |
| 140 |  OriginTrail TRAC | US$0,4091 | 3,07% | -5,20% | US$204.554.801 | US$6.281.139 | 500.000.000 TRAC |
| 141 |  The Sandbox SAND | US$0,06901 | 3,23% | -0,09% | US$202.737.426 | US$128.248.921 | 2.937.639.702 SAND |
| 142 |  Basic Attention Token BAT | US$0,1355 | 32,04% | 42,49% | US$202.617.005 | US$75.289.242 | 1.495.724.657 BAT |
| 143 |  Kamino KMNO | US$0,03474 | -4,29% | -14,24% | US$198.759.697 | US$7.549.556 | 5.720.548.301 KMNO |
| 144 |  Zama ZAMA | US$0,07591 | 3,09% | 1,62% | US$192.402.730 | US$34.173.067 | 2.534.657.038 ZAMA |
| 145 |  Decentraland MANA | US$0,09501 | 2,84% | -5,43% | US$188.672.499 | US$16.426.551 | 1.985.909.567 MANA |
| 146 |  SOON SOON | US$0,3087 | -6,33% | -16,23% | US$187.123.141 | US$11.017.869 | 606.174.550 SOON |
| 147 |  Useless Coin USELESS | US$0,1852 | -1,52% | -17,20% | US$185.063.406 | US$15.679.255 | 999.078.388 USELESS |
| 148 |  Telcoin TEL | US$0,001869 | 1,33% | -5,52% | US$179.974.219 | US$1.070.712 | 96.308.413.242 TEL |
| 149 |  Vaulta A | US$0,1049 | 7,91% | 11,21% | US$175.416.207 | US$9.814.911 | 1.672.244.151 A |
| 150 |  Fluid FLUID | US$2,08 | 7,02% | 29,86% | US$174.097.093 | US$3.814.137 | 83.696.997 FLUID |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.