Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AO AO | US$4,40 | 3,47% | -5,31% | US$33.704.598 | US$163.838 | 7.658.237 AO |
| 602 |  SentismAI SENTIS | US$0,1623 | -0,25% | -9,24% | US$33.515.717 | US$1.829.137 | 206.488.889 SENTIS |
| 603 |  B3 (Base) B3 | US$0,0007191 | 2,07% | -7,42% | US$33.389.744 | US$3.468.306 | 46.431.583.333 B3 |
| 604 |  Teller DEBIT | US$1,93 | 7,50% | -17,34% | US$33.249.956 | US$13.153.243 | 17.220.000 DEBIT |
| 605 |  REAL ASSET | US$0,1887 | -1,96% | -10,24% | US$33.223.283 | US$572.153 | 176.037.429 ASSET |
| 606 |  HashKey Platform Token HSK | US$0,09630 | 0,51% | -3,97% | US$33.217.953 | US$535.324 | 344.960.009 HSK |
| 607 |  Bancor BNT | US$0,3234 | 2,39% | -5,25% | US$32.823.345 | US$2.276.469 | 101.480.426 BNT |
| 608 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,93 | 10,16% | 6,41% | US$32.779.357 | US$2.612.159 | 1.059.937 HIMSon |
| 609 |  Hive HIVE | US$0,05530 | 3,68% | -1,79% | US$32.623.166 | US$629.224 | 589.891.458 HIVE |
| 610 |  SKALE SKL | US$0,005261 | 4,00% | 14,42% | US$32.578.427 | US$70.625.709 | 6.192.144.337 SKL |
| 611 |  Cartesi CTSI | US$0,03408 | 2,92% | 14,82% | US$32.476.888 | US$42.146.349 | 952.876.293 CTSI |
| 612 |  ChangeNOW Token NOW | US$0,3812 | 0,51% | -8,69% | US$32.324.239 | US$1.362,55 | 84.803.670 NOW |
| 613 |  BankrCoin BNKR | US$0,0003237 | -4,63% | -21,10% | US$32.176.037 | US$1.937.603 | 99.390.000.000 BNKR |
| 614 |  Definitive EDGE | US$0,1180 | 6,57% | 16,08% | US$32.038.365 | US$8.919.451 | 271.584.115 EDGE |
| 615 |  ZORA ZORA | US$0,007143 | 2,23% | -7,85% | US$31.927.860 | US$9.744.762 | 4.469.999.999 ZORA |
| 616 |  KGeN KGEN | US$0,1434 | 6,81% | -11,88% | US$31.864.293 | US$1.381.621 | 222.161.905 KGEN |
| 617 |  Velodrome Finance VELO | US$0,03480 | -3,71% | 0,39% | US$31.850.493 | US$1.835.125 | 915.202.511 VELO |
| 618 |  Across Protocol ACX | US$0,04402 | -1,92% | 1,71% | US$31.835.213 | US$153.589 | 723.158.645 ACX |
| 619 |  Vana VANA | US$1,05 | 4,11% | -2,10% | US$31.707.713 | US$661.051 | 30.084.000 VANA |
| 620 |  Manta Network MANTA | US$0,06576 | 6,35% | -4,07% | US$31.696.583 | US$2.317.188 | 482.016.892 MANTA |
| 621 |  Harmony ONE | US$0,002103 | -1,48% | -0,48% | US$31.608.213 | US$10.562.206 | 15.028.902.546 ONE |
| 622 |  Wrapped TAO WTAO | US$275,54 | 1,61% | -4,84% | US$31.602.069 | US$397.405 | 114.691 WTAO |
| 623 |  Orbs ORBS | US$0,007143 | 1,42% | -2,42% | US$31.428.385 | US$4.051.819 | 4.399.629.694 ORBS |
| 624 |  Clearpool CPOOL | US$0,03150 | 8,03% | -14,21% | US$31.053.070 | US$13.007.517 | 985.958.941 CPOOL |
| 625 |  BORA BORA | US$0,02820 | 5,99% | -1,76% | US$31.013.892 | US$2.682.542 | 1.099.750.000 BORA |
| 626 |  SMART SMART | US$0,004611 | 1,96% | -5,09% | US$30.985.291 | US$320.835 | 6.720.430.108 SMART |
| 627 |  Audiera BEAT | US$0,08756 | -0,73% | -1,13% | US$30.910.805 | US$3.831.763 | 353.016.666 BEAT |
| 628 |  Sign SIGN | US$0,01291 | 4,92% | 1,12% | US$30.815.172 | US$4.578.752 | 2.386.666.666 SIGN |
| 629 |  LUSD LUSD | US$0,9994 | 0,01% | -0,03% | US$30.759.249 | - | 30.776.820 LUSD |
| 630 |  TokenPocket TPT | US$0,008850 | 0,20% | -9,95% | US$30.678.800 | US$1.325,79 | 3.466.457.400 TPT |
| 631 |  Hyperlane HYPER | US$0,07110 | 1,05% | -0,12% | US$30.564.305 | US$5.924.582 | 429.872.551 HYPER |
| 632 |  IOST IOST | US$0,0008450 | 2,57% | -2,10% | US$30.452.312 | US$4.961.337 | 36.037.355.666 IOST |
| 633 |  TerraClassicUSD USTC | US$0,005451 | 2,92% | -5,87% | US$30.398.450 | US$1.037.139 | 5.576.224.713 USTC |
| 634 |  CEA Industries Tokenized bStocks BNCB | US$5,26 | 2,56% | -11,62% | US$30.387.368 | US$14.531.448 | 5.777.263 BNCB |
| 635 |  Crypto.com Staked ETH CDCETH | US$2.659,99 | 0,50% | -6,70% | US$30.377.123 | US$823,40 | 11.420 CDCETH |
| 636 |  NotInEmploymentEducationTraining NEET | US$0,03033 | -5,85% | -22,92% | US$30.327.546 | US$1.076.380 | 999.766.024 NEET |
| 637 |  BSquared Network B2 | US$0,4495 | 1,62% | -9,51% | US$30.273.196 | US$1.966.269 | 67.353.370 B2 |
| 638 |  EthereumPoW ETHW | US$0,2807 | 7,85% | -1,24% | US$30.269.473 | US$3.791.965 | 107.818.999 ETHW |
| 639 |  Capricorn APR | US$0,1089 | -1,18% | -20,64% | US$30.246.326 | US$2.080.450 | 277.812.500 APR |
| 640 |  Dogelon Mars ELON | US$0,00000003000 | 0,83% | -6,97% | US$30.230.175 | US$3.253.012 | 998.583.953.044.698 ELON |
| 641 |  Subsquid SQD | US$0,02614 | 3,29% | -7,55% | US$29.921.984 | US$1.422.688 | 1.144.657.858 SQD |
| 642 |  Janction JCT | US$0,002600 | 0,84% | 56,30% | US$29.887.373 | US$19.494.170 | 11.493.687.500 JCT |
| 643 |  SanDisk Tokenized bStocks SNDKB | US$1.581,24 | -2,00% | -8,05% | US$29.791.493 | US$29.832.882 | 18.841 SNDKB |
| 644 |  Illuvium ILV | US$4,04 | 7,36% | 0,74% | US$29.718.874 | US$2.455.057 | 7.350.562 ILV |
| 645 |  MVL MVL | US$0,001067 | 2,04% | -5,67% | US$29.653.134 | US$37.331,42 | 27.802.958.863 MVL |
| 646 |  τemplar SN3 | US$7,02 | 1,64% | -5,85% | US$29.614.010 | US$254.581 | 4.218.473 SN3 |
| 647 |  Metal DAO MTL | US$0,3165 | 2,82% | -0,76% | US$29.557.940 | US$503.691 | 93.397.746 MTL |
| 648 |  SwftCoin SWFTC | US$0,002952 | 0,15% | -7,74% | US$29.523.554 | US$504.462 | 10.000.000.000 SWFTC |
| 649 |  GMT GMT | US$0,009488 | 21,02% | 9,78% | US$29.520.215 | US$35.818.155 | 3.111.400.155 GMT |
| 650 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$155,23 | 2,35% | -3,14% | US$29.504.506 | US$2.788.347 | 190.069 MSTRon |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.