Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GRIFFAIN GRIFFAIN | US$0,02004 | 14,54% | 19,33% | US$20.041.626 | US$7.714.223 | 999.881.120 GRIFFAIN |
| 802 |  Osaka Protocol OSAK | US$0,00000003000 | 18,27% | 24,65% | US$19.953.638 | US$60.322,79 | 750.869.738.630.302 OSAK |
| 803 |  Bless BLESS | US$0,008080 | 5,88% | -9,83% | US$19.947.781 | US$1.400.761 | 2.468.713.892 BLESS |
| 804 |  WalletConnect Token WCT | US$0,04237 | 7,97% | -0,68% | US$19.890.997 | US$6.335.435 | 469.507.457 WCT |
| 805 |  BitMart Token BMX | US$0,06130 | -0,01% | 3,62% | US$19.879.735 | - | 324.281.616 BMX |
| 806 |  ANyONe Protocol ANYONE | US$0,1999 | 2,65% | -16,29% | US$19.758.213 | US$348.920 | 98.849.966 ANYONE |
| 807 |  Hivemapper HONEY | US$0,003232 | 0,30% | 119,65% | US$19.748.761 | US$1.791.316 | 6.109.479.330 HONEY |
| 808 |  Freysa FAI | US$0,002410 | -3,68% | -3,08% | US$19.735.418 | US$319.531 | 8.189.700.000 FAI |
| 809 |  Perle PRL | US$0,1127 | -0,14% | -3,32% | US$19.730.839 | US$2.418.703 | 175.000.000 PRL |
| 810 |  Biconomy BICO | US$0,01957 | -2,08% | -11,20% | US$19.567.924 | US$9.488.327 | 1.000.000.000 BICO |
| 811 |  Coinbase Tokenized bStocks COINB | US$180,12 | 3,98% | -1,72% | US$19.545.894 | US$8.598.885 | 108.518 COINB |
| 812 |  Enso ENSO | US$0,9486 | 7,13% | -2,82% | US$19.531.406 | US$28.073.819 | 20.590.000 ENSO |
| 813 |  MediBloc MED | US$0,001690 | 2,88% | -5,56% | US$19.498.884 | US$80.459,49 | 11.538.577.708 MED |
| 814 |  Graphite Protocol GP | US$0,5445 | -3,38% | -24,03% | US$19.493.032 | US$170.931 | 35.796.889 GP |
| 815 |  Radworks RAD | US$0,3297 | 14,29% | 29,43% | US$19.475.935 | US$59.064.454 | 59.075.979 RAD |
| 816 |  Tensor TNSR | US$0,03691 | 0,50% | -5,86% | US$19.446.661 | US$6.043.856 | 526.878.994 TNSR |
| 817 |  QuarkChain QKC | US$0,002672 | 2,30% | -4,33% | US$19.446.643 | US$429.020 | 7.276.981.794 QKC |
| 818 |  DebtReliefBot DRB | US$0,0001964 | 4,26% | -6,33% | US$19.385.267 | US$1.104.217 | 98.684.708.123 DRB |
| 819 |  Fartboy FARTBOY | US$0,01935 | 2,82% | 3,63% | US$19.340.121 | US$708.971 | 999.440.457 FARTBOY |
| 820 |  Constellation DAG | US$0,006671 | -4,41% | -6,09% | US$19.167.430 | US$628.912 | 2.873.448.318 DAG |
| 821 |  Pocket Network POKT | US$0,008056 | 0,38% | -8,85% | US$19.136.351 | US$123.959 | 2.375.515.477 POKT |
| 822 |  AI Companions AIC | US$0,02543 | 8,11% | -30,38% | US$19.071.026 | US$418.974 | 749.999.700 AIC |
| 823 |  Yala YALA | US$0,06194 | -0,01% | -0,07% | US$19.061.429 | - | 307.723.631 YALA |
| 824 |  Symbol XYM | US$0,002896 | 1,62% | -4,34% | US$18.957.966 | US$7.046,73 | 6.545.658.510 XYM |
| 825 |  Wrapped HBAR WHBAR | US$0,09192 | 1,21% | -10,07% | US$18.947.780 | US$1.911.523 | 206.134.004 WHBAR |
| 826 |  Comtech Gold CGO | US$133,58 | 0,57% | 1,37% | US$18.835.038 | US$890.409 | 141.000 CGO |
| 827 |  Citrea CTR | US$0,01251 | -1,82% | 5,00% | US$18.760.935 | US$5.238.671 | 1.500.000.000 CTR |
| 828 |  Wrapped Bera WBERA | US$0,2160 | 2,86% | -7,42% | US$18.753.139 | US$41.413,11 | 86.834.189 WBERA |
| 829 |  Adventure Gold AGLD | US$0,2017 | 6,13% | -4,70% | US$18.721.852 | US$4.495.915 | 92.830.001 AGLD |
| 830 |  Canopy CNPY | US$0,2788 | -2,01% | -13,75% | US$18.717.196 | US$23.125.583 | 67.125.696 CNPY |
| 831 |  Wrapped Matic WMATIC | US$0,1008 | 2,67% | -5,91% | US$18.701.635 | US$1.800.450 | 185.501.487 WMATIC |
| 832 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$778,29 | 0,56% | 1,16% | US$18.695.902 | US$15.455.299 | 24.022 SPY |
| 833 |  Gigachad GIGA | US$0,001994 | -0,70% | -9,82% | US$18.548.411 | US$2.216.636 | 9.302.411.888 GIGA |
| 834 |  GameBuild GAME | US$0,0009494 | 1,57% | -6,91% | US$18.531.776 | US$215.289 | 19.518.603.232 GAME |
| 835 |  DODO DODO | US$0,01852 | 0,45% | 0,33% | US$18.522.661 | US$6.761.973 | 1.000.000.000 DODO |
| 836 |  Tutorial TUT | US$0,02225 | 1,21% | -12,03% | US$18.490.585 | US$3.957.754 | 830.932.239 TUT |
| 837 |  Taiko TAIKO | US$0,08418 | 1,77% | -5,44% | US$18.417.212 | US$4.129.854 | 218.790.499 TAIKO |
| 838 |  Spell Token SPELL | US$0,00009413 | 2,83% | -3,93% | US$18.377.846 | US$3.864.784 | 195.242.298.523 SPELL |
| 839 |  Felysyum FELY | US$0,4199 | -0,97% | -6,29% | US$18.375.711 | US$1.205.499 | 43.767.241 FELY |
| 840 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,83 | 0,50% | 0,59% | US$18.320.121 | US$882.783 | 223.891 TLTon |
| 841 |  dKargo DKA | US$0,003638 | -4,25% | -8,39% | US$18.189.322 | US$2.465.765 | 5.000.000.000 DKA |
| 842 |  Public Masterpiece Token PMT | US$0,09841 | -0,07% | -0,63% | US$18.158.731 | US$57.456,40 | 184.517.026 PMT |
| 843 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$229,35 | -0,61% | -2,05% | US$18.141.834 | US$14.834.009 | 79.102 NVDA |
| 844 |  PolySwarm NCT | US$0,009610 | 1,70% | -4,51% | US$18.118.919 | US$414.994 | 1.885.500.782 NCT |
| 845 |  Adshares ADS | US$0,4672 | 0,30% | -3,13% | US$18.102.430 | US$223.583 | 38.749.701 ADS |
| 846 |  Coin98 C98 | US$0,01800 | 17,07% | 9,40% | US$17.999.107 | US$16.807.473 | 999.998.844 C98 |
| 847 |  MyNeighborAlice ALICE | US$0,1797 | 6,52% | 2,77% | US$17.902.758 | US$9.243.009 | 99.603.068 ALICE |
| 848 |  JOE JOE | US$0,03903 | 5,84% | 1,24% | US$17.843.412 | US$4.652.952 | 457.181.657 JOE |
| 849 |  Firo FIRO | US$0,9295 | 4,03% | -14,98% | US$17.776.402 | US$99.632,72 | 19.125.720 FIRO |
| 850 |  Sapien SAPIEN | US$0,07081 | 1,23% | -5,60% | US$17.703.155 | US$1.847.656 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.