Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokamak Network TOKAMAK | US$0,3587 | 2,11% | -2,81% | US$15.727.762 | US$844.055 | 43.841.454 TOKAMAK |
| 902 |  Rujira RUJI | US$0,1957 | 4,20% | -6,91% | US$15.643.314 | US$767,10 | 79.950.000 RUJI |
| 903 |  DeAgentAI AIA | US$0,08276 | 1,29% | 15,27% | US$15.637.980 | US$56.974.296 | 188.951.500 AIA |
| 904 |  DIMO DIMO | US$0,03096 | 0,14% | 41,95% | US$15.621.487 | US$813.974 | 504.507.130 DIMO |
| 905 |  Banana Gun BANANA | US$3,88 | 2,68% | -2,96% | US$15.583.444 | US$4.332.077 | 4.011.233 BANANA |
| 906 |  Hermez Network HEZ | US$3,31 | -0,24% | -2,15% | US$15.564.811 | US$4.812,94 | 4.700.000 HEZ |
| 907 |  Epic Chain EPIC | US$0,4609 | 0,04% | -9,51% | US$15.487.280 | US$4.031.793 | 33.600.000 EPIC |
| 908 |  PepeCoin PEPECOIN | US$0,1446 | 0,27% | -11,09% | US$15.481.580 | US$168.086 | 107.057.219 PEPECOIN |
| 909 |  Bertram The Pomeranian BERT | US$0,01590 | 14,20% | 9,32% | US$15.375.764 | US$1.406.493 | 966.749.338 BERT |
| 910 |  YieldBasis YB | US$0,07925 | 1,90% | -8,70% | US$15.363.974 | US$4.342.885 | 193.879.046 YB |
| 911 |  Broadcom Tokenized bStocks AVGOB | US$361,99 | 0,13% | 2,01% | US$15.239.871 | US$1.658.578 | 42.101 AVGOB |
| 912 |  Orderly ORDER | US$0,03739 | 5,92% | -5,21% | US$15.187.087 | US$3.826.907 | 406.154.042 ORDER |
| 913 |  MetaMask USD mUSD | US$0,9996 | -0,02% | -0,04% | US$15.152.077 | US$8.309.833 | 15.157.972 mUSD |
| 914 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -7,05% | -18,66% | US$15.054.853 | US$765.164 | 305.913.353.305.515 WOJAK |
| 915 |  Lumia LUMIA | US$0,08173 | 3,45% | -2,00% | US$15.011.379 | US$1.788.382 | 183.676.864 LUMIA |
| 916 |  Katana KAT | US$0,004591 | 3,46% | -4,31% | US$14.992.523 | US$4.543.055 | 3.265.493.198 KAT |
| 917 |  Metadium META | US$0,008569 | 2,67% | -3,95% | US$14.958.959 | US$24.649,89 | 1.745.608.720 META |
| 918 |  Delysium AGI | US$0,006269 | -2,07% | -5,75% | US$14.896.310 | US$1.290.360 | 2.376.210.457 AGI |
| 919 |  Cluster Protocol CP | US$0,01087 | 4,54% | -15,52% | US$14.887.777 | US$3.283.818 | 1.369.091.667 CP |
| 920 |  Ninja Squad Token NST | US$1,73 | -1,63% | 15,73% | US$14.872.764 | US$239.492 | 8.611.274 NST |
| 921 |  Young YNG | US$0,5500 | -5,11% | -5,18% | US$14.849.857 | US$40.400,00 | 27.000.000 YNG |
| 922 |  zkPass ZKP | US$0,04892 | 5,78% | -1,16% | US$14.756.650 | US$8.349.148 | 301.666.666 ZKP |
| 923 |  MovieBloc MBL | US$0,0007397 | 0,28% | -9,44% | US$14.608.413 | US$2.822.645 | 19.749.887.214 MBL |
| 924 |  KernelDAO KERNEL | US$0,05093 | 3,17% | -5,10% | US$14.581.250 | US$3.849.382 | 286.308.020 KERNEL |
| 925 |  Hemi HEMI | US$0,005803 | 0,50% | -5,50% | US$14.561.870 | US$7.408.229 | 2.509.193.066 HEMI |
| 926 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01451 | 3,04% | -11,84% | US$14.507.061 | US$774.107 | 999.798.155 BITCOIN |
| 927 |  Venom VENOM | US$0,01466 | 26,74% | 20,44% | US$14.498.256 | US$136.895 | 988.919.270 VENOM |
| 928 |  Bubblemaps BMT | US$0,01946 | 2,42% | 2,39% | US$14.489.453 | US$2.083.587 | 744.435.305 BMT |
| 929 |  Portal PORTAL | US$0,01654 | 0,75% | -8,70% | US$14.454.273 | US$10.688.323 | 873.791.795 PORTAL |
| 930 |  MetaMUI MMUI | US$0,03027 | -20,48% | -25,24% | US$14.417.081 | US$300.198 | 476.246.491 MMUI |
| 931 |  Solstice SLX | US$0,05932 | 1,69% | -7,07% | US$14.405.333 | US$4.126.035 | 242.854.223 SLX |
| 932 |  Bone ShibaSwap BONE | US$0,06218 | 2,20% | 19,96% | US$14.296.741 | US$2.898.497 | 229.923.351 BONE |
| 933 |  Zentry ZENT | US$0,001782 | 0,82% | -5,88% | US$14.270.635 | US$3.101.804 | 8.009.612.052 ZENT |
| 934 |  Marlin POND | US$0,001698 | 0,52% | 2,14% | US$14.057.953 | US$1.290.056 | 8.278.014.876 POND |
| 935 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,40 | 0,02% | 0,36% | US$14.033.535 | US$250.805 | 142.614 AGGon |
| 936 |  Verified Emeralds VEREM | US$5,61 | -0,05% | -32,49% | US$14.017.321 | US$136.248 | 2.500.000 VEREM |
| 937 |  Loopring LRC | US$0,01020 | 5,28% | -1,03% | US$13.962.176 | US$2.500.770 | 1.368.406.999 LRC |
| 938 |  Circle Tokenized Stock (Reality) rCRCL | US$84,72 | 4,58% | 3,69% | US$13.961.632 | US$762.194 | 164.799 rCRCL |
| 939 |  Coinbase Wrapped ADA CBADA | US$0,2424 | 4,38% | -0,99% | US$13.899.390 | US$335.113 | 57.331.467 CBADA |
| 940 |  HeyElsa ELSA | US$0,05434 | 7,20% | 0,52% | US$13.891.599 | US$2.000.620 | 255.646.654 ELSA |
| 941 |  Undeads Games UDS | US$0,1114 | 0,58% | 0,52% | US$13.882.564 | US$177.382 | 124.668.671 UDS |
| 942 |  Coinbase tokenized stock (xStock) COINX | US$180,07 | 3,87% | -1,82% | US$13.796.391 | US$6.293.968 | 76.615 COINX |
| 943 |  Maverick Protocol MAV | US$0,01171 | 7,67% | 0,64% | US$13.733.908 | US$1.408.702 | 1.172.717.583 MAV |
| 944 |  SuperRare RARE | US$0,01661 | 2,36% | -4,61% | US$13.711.488 | US$10.773.059 | 825.434.191 RARE |
| 945 |  Intel tokenized stock (xStock) INTCX | US$104,47 | -2,32% | -12,37% | US$13.703.171 | US$2.068.812 | 131.170 INTCX |
| 946 |  DeBox BOX | US$0,02692 | 0,18% | 1,80% | US$13.679.046 | US$632,48 | 508.212.383 BOX |
| 947 |  Autonolas OLAS | US$0,04569 | 2,69% | -0,84% | US$13.673.643 | US$115.484 | 299.279.340 OLAS |
| 948 |  OG Fan Token OG | US$2,80 | 1,95% | -0,97% | US$13.620.412 | US$2.280.645 | 4.860.140 OG |
| 949 |  USDM USDM | US$1,00 | 0,51% | 0,51% | US$13.583.443 | US$43.187,77 | 13.579.706 USDM |
| 950 |  Moonbeam GLMR | US$0,01105 | 1,61% | 27,78% | US$13.441.934 | US$7.302.420 | 1.216.044.061 GLMR |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.