Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2992 | -2,26% | -8,15% | US$29.484.030 | US$107.657 | 98.554.305 ABT |
| 652 |  MANTRA MANTRA | US$0,004457 | 3,48% | -0,37% | US$29.324.529 | US$3.789.966 | 6.579.933.470 MANTRA |
| 653 |  swETH SWETH | US$2.811,26 | 0,71% | -7,51% | US$29.316.231 | US$174.762 | 10.428 SWETH |
| 654 |  Origin Protocol OGN | US$0,03905 | -14,39% | 88,50% | US$29.303.385 | US$113.578.814 | 750.478.541 OGN |
| 655 |  Core CORE | US$0,01951 | 3,43% | -12,37% | US$29.269.906 | US$2.320.950 | 1.500.385.468 CORE |
| 656 |  Arkham ARKM | US$0,1298 | 6,05% | -1,23% | US$29.224.868 | US$30.151.494 | 225.100.000 ARKM |
| 657 |  Pundi X (New) PUNDIX | US$0,1130 | 2,45% | -5,64% | US$29.194.084 | US$609.237 | 258.386.541 PUNDIX |
| 658 |  Kyber Network Crystal v2 KNC | US$0,1392 | 4,95% | 1,48% | US$29.131.463 | US$3.464.809 | 209.288.380 KNC |
| 659 |  DEAPcoin DEP | US$0,0009698 | 0,08% | 0,91% | US$28.949.815 | US$106.109 | 29.852.898.535 DEP |
| 660 |  Zerebro ZEREBRO | US$0,02881 | 1,39% | -9,03% | US$28.811.710 | US$5.920.804 | 999.945.727 ZEREBRO |
| 661 |  USDK USDK | US$1,01 | 0,52% | 1,44% | US$28.798.689 | - | 28.600.072 USDK |
| 662 |  Restaked Swell Ethereum RSWETH | US$2.680,50 | 0,27% | -8,15% | US$28.643.910 | - | 10.686 RSWETH |
| 663 |  pufETH PUFETH | US$2.690,52 | 0,14% | -6,99% | US$28.586.325 | - | 10.625 PUFETH |
| 664 |  Xphere XP | US$0,009422 | 0,35% | 5,41% | US$28.485.976 | US$321.414 | 3.023.399.231 XP |
| 665 |  Frax (prev. FXS) FRAX | US$0,3039 | 1,53% | 4,09% | US$28.448.226 | US$465.119 | 93.623.177 FRAX |
| 666 |  RHEA Finance RHEA | US$0,06899 | 11,84% | -15,96% | US$28.425.689 | US$3.177.206 | 411.999.200 RHEA |
| 667 |  哈基米 哈基米 | US$0,02838 | 0,51% | -8,32% | US$28.375.977 | US$1.018.376 | 1.000.000.000 哈基米 |
| 668 |  Spacecoin SPACE | US$0,004464 | 1,08% | -16,77% | US$28.247.017 | US$1.333.588 | 6.328.368.846 SPACE |
| 669 |  Ardor ARDR | US$0,02828 | 1,49% | -6,64% | US$28.239.151 | US$2.555.986 | 998.466.231 ARDR |
| 670 |  BitDCA BDCA | US$0,3444 | 2,77% | -8,90% | US$28.235.392 | US$70.246,09 | 81.977.446 BDCA |
| 671 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,75 | 0,91% | -2,31% | US$28.209.078 | US$20.226,95 | 603.437 IBITon |
| 672 |  CARV CARV | US$0,04251 | -3,56% | -1,21% | US$28.181.703 | US$4.505.995 | 662.877.916 CARV |
| 673 |  COINDEPO COINDEPO | US$0,1123 | -0,06% | 0,77% | US$28.106.003 | US$1.616.551 | 250.318.836 COINDEPO |
| 674 |  Edel EDEL | US$0,04051 | 18,96% | -4,02% | US$27.801.574 | US$3.119.871 | 686.238.437 EDEL |
| 675 |  Uquid Coin UQC | US$2,78 | -0,13% | 2,28% | US$27.771.518 | US$36.456,51 | 10.000.000 UQC |
| 676 |  Anoma XAN | US$0,01111 | 6,23% | -11,14% | US$27.766.713 | US$1.676.499 | 2.500.000.000 XAN |
| 677 |  Cyber CYBER | US$0,3561 | 13,35% | 13,77% | US$27.705.266 | US$34.785.016 | 77.795.983 CYBER |
| 678 |  Osmosis OSMO | US$0,03492 | 5,62% | 0,59% | US$27.642.302 | US$2.742.964 | 791.489.185 OSMO |
| 679 |  API3 API3 | US$0,3194 | 9,51% | 14,75% | US$27.599.732 | US$59.177.158 | 86.421.978 API3 |
| 680 |  Swarm Network TRUTH | US$0,01319 | -4,75% | -11,30% | US$27.509.522 | US$2.463.107 | 2.085.305.300 TRUTH |
| 681 |  Electronic USD eUSD | US$0,9996 | 0,10% | -0,03% | US$27.482.894 | US$84.794,81 | 27.494.711 eUSD |
| 682 |  KiiChain KII | US$0,08796 | 1,77% | 1,08% | US$27.482.287 | US$5.933.940 | 312.450.000 KII |
| 683 |  Capybobo PYBOBO | US$0,0006941 | 6,11% | 17,60% | US$27.328.485 | US$428.489 | 39.372.222.223 PYBOBO |
| 684 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$934,28 | 0,24% | 7,89% | US$27.170.628 | US$170.386 | 29.082 preOPAI |
| 685 |  iota SN9 | US$6,79 | 3,18% | -4,47% | US$27.169.512 | US$87.620,35 | 4.004.334 SN9 |
| 686 |  WAX WAXP | US$0,005895 | 3,25% | -7,27% | US$27.153.381 | US$911.597 | 4.606.496.717 WAXP |
| 687 |  Metis METIS | US$3,34 | 1,48% | 0,79% | US$27.115.321 | US$2.491.880 | 8.118.684 METIS |
| 688 |  FLock.io FLOCK | US$0,05597 | 1,19% | -13,19% | US$27.107.624 | US$2.710.549 | 484.343.697 FLOCK |
| 689 |  Hunter Biden's Laptop LAPTOP | US$0,07721 | 2,55% | 5,61% | US$27.024.701 | US$4.079.990 | 349.999.999 LAPTOP |
| 690 |  MYX Finance MYX | US$0,06661 | 3,63% | -6,82% | US$26.843.513 | US$4.943.396 | 402.994.090 MYX |
| 691 |  Gensyn AI | US$0,02052 | 4,61% | 0,05% | US$26.770.908 | US$2.539.330 | 1.304.675.313 AI |
| 692 |  PumpMeme PM | US$0,8350 | 2,56% | -40,52% | US$26.726.614 | US$53.988,74 | 32.008.015 PM |
| 693 |  Zest Protocol ZEST | US$0,1825 | -0,75% | -6,57% | US$26.641.955 | US$1.641.125 | 146.000.000 ZEST |
| 694 |  OpenEden EDEN | US$0,06088 | 0,25% | 5,66% | US$26.525.459 | US$3.347.328 | 435.701.287 EDEN |
| 695 |  Yield Guild Games YGG | US$0,02835 | 9,90% | 2,00% | US$26.521.073 | US$11.087.309 | 935.334.500 YGG |
| 696 |  SLT SLT | US$3,12 | -0,13% | -4,29% | US$26.506.011 | US$2.314,37 | 8.500.000 SLT |
| 697 |  Tokenised GBP TGBP | US$1,32 | -0,16% | -0,20% | US$26.409.957 | US$100.146 | 19.992.726 TGBP |
| 698 |  Bounce Token AUCTION | US$3,80 | 5,61% | 1,83% | US$26.368.403 | US$6.941.084 | 6.940.407 AUCTION |
| 699 |  Everything EV | US$0,0002625 | -0,29% | -3,91% | US$26.247.934 | US$273.746 | 100.000.000.000 EV |
| 700 |  Liquity USD LUSD | US$1,01 | 0,03% | -0,11% | US$26.234.399 | US$298,35 | 26.101.420 LUSD |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.