Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sherwood Protocol WOOD | US$0,004778 | -0,68% | 1,87% | US$4.777.808 | US$801.183 | 1.000.000.000 WOOD |
| 1402 |  Apu Apustaja APU | US$0,00001405 | 0,43% | -18,79% | US$4.748.689 | US$179.931 | 337.888.804.223 APU |
| 1403 |  FLORK FLORK | US$0,004737 | 24,41% | -19,37% | US$4.736.524 | US$1.617.944 | 1.000.000.000 FLORK |
| 1404 |  Measurable Data Token MDT | US$0,007001 | 1,41% | -14,75% | US$4.734.108 | US$172.486 | 676.157.013 MDT |
| 1405 |  Games for a Living GFAL | US$0,001088 | -11,30% | 0,30% | US$4.719.599 | - | 4.336.694.394 GFAL |
| 1406 |  Propchain PROPC | US$0,1101 | 0,96% | -7,54% | US$4.718.859 | US$60.003,71 | 42.871.091 PROPC |
| 1407 |  Mamo MAMO | US$0,007784 | -0,11% | 3,38% | US$4.711.241 | US$1.413.889 | 605.255.586 MAMO |
| 1408 |  Wen WEN | US$0,000006460 | 1,35% | -6,32% | US$4.699.659 | US$184.074 | 727.716.951.329 WEN |
| 1409 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.027,38 | -0,81% | -4,07% | US$4.680.071 | US$1.203.528 | 4.555 MU |
| 1410 |  tao.bot TAOBOT | US$0,06089 | 0,15% | -15,16% | US$4.668.333 | US$14.043,90 | 76.666.667 TAOBOT |
| 1411 |  BFG Token BFG | US$0,004153 | -0,85% | -2,19% | US$4.662.854 | - | 1.122.808.916 BFG |
| 1412 |  Aspecta ASP | US$0,01093 | -5,88% | -2,45% | US$4.662.493 | US$2.927.450 | 426.477.274 ASP |
| 1413 |  Daddy Tate DADDY | US$0,007773 | -2,21% | -2,10% | US$4.660.488 | US$171.740 | 599.611.386 DADDY |
| 1414 |  Meta Tokenized bStocks METAB | US$717,59 | -0,20% | -1,34% | US$4.645.765 | US$3.277.923 | 6.474 METAB |
| 1415 |  Bitrue Coin BTR | US$0,01315 | 3,27% | -4,99% | US$4.645.187 | US$513.010 | 353.376.043 BTR |
| 1416 |  Oracle tokenized stock (xStock) ORCLX | US$141,36 | 3,90% | -0,72% | US$4.623.510 | US$372.717 | 32.707 ORCLX |
| 1417 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,19 | 0,03% | 2,03% | US$4.614.476 | US$3.965.225 | 12.671 AVGOon |
| 1418 |  TENDIES (TendiesRH) TENDIES | US$0,004605 | -8,68% | -33,38% | US$4.605.344 | US$1.137.540 | 1.000.000.000 TENDIES |
| 1419 |  Enzyme MLN | US$1,40 | 0,56% | -7,65% | US$4.595.899 | US$57.477,38 | 3.276.124 MLN |
| 1420 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,11 | 1,85% | -3,36% | US$4.589.651 | US$2.736.115 | 42.064 HOODon |
| 1421 |  Sui Name Service NS | US$0,01383 | -0,61% | -8,52% | US$4.575.726 | US$77.284,76 | 330.832.163 NS |
| 1422 |  SUPERFORTUNE GUA | US$0,03657 | 10,28% | 0,03% | US$4.570.649 | US$1.972.450 | 125.000.000 GUA |
| 1423 |  NetX NETX | US$0,1735 | 5,01% | -4,23% | US$4.565.347 | US$134.228 | 26.306.342 NETX |
| 1424 |  Apple Tokenized Stock (Robinhood) AAPL | US$336,13 | -1,23% | 0,84% | US$4.557.188 | US$3.788.980 | 13.558 AAPL |
| 1425 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,72 | -4,04% | -15,92% | US$4.555.944 | US$17.214.423 | 332.060 SNXXB |
| 1426 |  bemo staked TON stTON | US$1,71 | 4,68% | -2,98% | US$4.549.138 | - | 2.655.657 stTON |
| 1427 |  Amazon Tokenized bStocks AMZNB | US$262,43 | 3,06% | 4,41% | US$4.503.772 | US$3.355.695 | 17.162 AMZNB |
| 1428 |  Roam ROAM | US$0,01231 | -0,29% | -1,70% | US$4.493.080 | US$382.864 | 364.867.456 ROAM |
| 1429 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$154,77 | 1,83% | -3,04% | US$4.486.424 | US$2.162.366 | 28.987 MSTR |
| 1430 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,92 | 4,27% | -0,49% | US$4.484.014 | US$1.894.528 | 31.374 ORCLon |
| 1431 |  OWB OWB | US$0,009851 | -3,24% | -6,63% | US$4.483.316 | US$9.385,97 | 455.131.411 OWB |
| 1432 |  Aergo AERGO | US$0,009147 | 1,62% | -3,21% | US$4.482.030 | US$15.521,09 | 489.999.996 AERGO |
| 1433 |  GOLDAO GOLDAO | US$0,005644 | 2,29% | -5,10% | US$4.473.315 | US$313,60 | 792.558.687 GOLDAO |
| 1434 |  Paid PAID | US$0,004748 | 3,66% | -42,02% | US$4.468.919 | US$5.225.046 | 941.276.695 PAID |
| 1435 |  CateCoin CATE | US$0,00000008000 | -0,70% | -4,25% | US$4.451.846 | - | 57.273.090.946.281 CATE |
| 1436 |  Checkmate CHECK | US$0,01153 | -1,58% | -2,52% | US$4.447.769 | US$881.013 | 385.833.340 CHECK |
| 1437 |  Konnect KCT | US$0,0006012 | -0,07% | -8,06% | US$4.433.897 | US$265.781 | 7.375.000.040 KCT |
| 1438 |  Ready Cards READY | US$0,004395 | -6,43% | 5,50% | US$4.395.073 | US$34.214,48 | 1.000.000.000 READY |
| 1439 |  Everlyn AI LYN | US$0,01716 | -0,29% | -34,82% | US$4.387.678 | US$3.473.963 | 255.638.570 LYN |
| 1440 |  Altura ALU | US$0,004422 | 1,14% | -17,28% | US$4.377.717 | US$3.209.006 | 990.000.000 ALU |
| 1441 |  Alltoscan ATS | US$0,04990 | 2,22% | 4,78% | US$4.375.420 | US$173.037 | 87.681.679 ATS |
| 1442 |  AMD Tokenised Stock (xStock) AMDx | US$607,43 | -1,88% | -4,08% | US$4.368.191 | US$441.391 | 7.191 AMDx |
| 1443 |  Advanced Micro Devices Tokenized bStocks AMDB | US$608,09 | -1,71% | -3,98% | US$4.365.529 | US$5.835.312 | 7.179 AMDB |
| 1444 |  Equilibria Finance EQB | US$0,1288 | -2,33% | -4,25% | US$4.357.773 | - | 33.822.318 EQB |
| 1445 |  Obyte GBYTE | US$4,59 | -3,84% | -4,40% | US$4.341.455 | US$12.200,25 | 946.246 GBYTE |
| 1446 |  Giggle Mascot MAX | US$0,004341 | -13,15% | -3,07% | US$4.341.426 | US$229.073 | 1.000.000.000 MAX |
| 1447 |  TrustSwap SWAP | US$0,04340 | 2,09% | -0,92% | US$4.339.968 | US$18.958,43 | 99.995.164 SWAP |
| 1448 |  apM Fashion APM | US$0,004805 | -12,18% | 7,02% | US$4.324.498 | US$2.311.552 | 900.000.000 APM |
| 1449 |  HOPR HOPR | US$0,01262 | 1,79% | -5,01% | US$4.305.467 | US$14.620,23 | 341.173.813 HOPR |
| 1450 |  Layer3 L3 | US$0,002763 | 3,07% | -8,34% | US$4.296.696 | US$4.437.042 | 1.554.827.036 L3 |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.