Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tectum TET | US$0,3088 | 17,86% | 16,60% | US$3.088.061 | US$130.633 | 9.998.889 TET |
| 1602 |  RSS3 RSS3 | US$0,003302 | 7,13% | -20,56% | US$3.069.950 | US$130.290 | 929.619.421 RSS3 |
| 1603 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,45 | 3,08% | 17,15% | US$3.069.678 | US$952.855 | 116.060 PBRon |
| 1604 |  frong FRONG | US$0,003057 | 12,02% | -38,11% | US$3.056.789 | US$955.378 | 1.000.000.000 FRONG |
| 1605 |  Coreum COREUM | US$0,007930 | -1,24% | 1,75% | US$3.051.294 | US$111,36 | 384.792.048 COREUM |
| 1606 |  GemHUB GHUB | US$0,003746 | -0,34% | -0,92% | US$3.046.202 | US$325.096 | 813.183.519 GHUB |
| 1607 |  League of Traders LOT | US$0,005818 | 1,03% | -5,26% | US$3.045.327 | US$206.377 | 523.472.227 LOT |
| 1608 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,12 | 0,00% | 0,87% | US$3.041.643 | - | 40.490 IJHon |
| 1609 |  ZenChain ZTC | US$0,0005439 | 2,40% | 0,02% | US$3.032.299 | US$267.846 | 5.574.983.473 ZTC |
| 1610 |  Impossible Finance Launchpad IDIA | US$0,004439 | -0,44% | -3,01% | US$3.018.220 | - | 680.000.000 IDIA |
| 1611 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,28 | 2,71% | 5,42% | US$3.017.892 | US$2.249.176 | 25.092 CSCOon |
| 1612 |  Pundi AI PUNDIAI | US$0,4275 | 0,63% | -5,92% | US$3.017.222 | US$1.535,34 | 7.057.612 PUNDIAI |
| 1613 |  Inflation Hedging Coin IHC | US$0,00002521 | 0,41% | -4,14% | US$3.015.768 | - | 119.642.987.723 IHC |
| 1614 |  Stonks STNK | US$5,16 | -3,50% | -23,04% | US$3.004.262 | US$6.276,85 | 581.876 STNK |
| 1615 |  Purple Bitcoin PBTC | US$0,1554 | -6,19% | -2,29% | US$3.001.482 | US$12.099,66 | 19.312.169 PBTC |
| 1616 |  Venus XVS vXVS | US$0,06276 | 1,11% | -9,42% | US$3.001.260 | - | 47.819.102 vXVS |
| 1617 |  ROA CORE ROA | US$0,003637 | 2,26% | -3,68% | US$2.978.493 | US$67.428,12 | 819.000.000 ROA |
| 1618 |  BioPassport Token BIOT | US$0,0003341 | 3,40% | -0,60% | US$2.940.467 | US$19.525,13 | 8.799.999.998 BIOT |
| 1619 |  Ski Mask Dog SKI | US$0,002969 | 1,82% | -2,60% | US$2.937.624 | US$4.249,91 | 989.397.047 SKI |
| 1620 |  Coinbase Tokenized Stock (Robinhood) COIN | US$179,86 | 3,63% | -1,91% | US$2.935.947 | US$796.344 | 16.323 COIN |
| 1621 |  Validity VAL | US$0,5715 | -2,56% | 8,98% | US$2.915.176 | US$59.695,67 | 5.101.015 VAL |
| 1622 |  BORGY BORGY | US$0,00003755 | 0,61% | 1,13% | US$2.912.813 | US$1.787,93 | 77.576.978.462 BORGY |
| 1623 |  Altcoinist ALTT | US$0,01186 | -1,37% | -8,30% | US$2.905.876 | US$7.672,63 | 245.000.000 ALTT |
| 1624 |  Solana Name Service SNS | US$0,0006450 | -2,35% | -10,39% | US$2.902.430 | - | 4.500.000.000 SNS |
| 1625 |  Qualcomm Tokenized bStocks QCOMB | US$174,92 | -0,38% | -5,25% | US$2.900.511 | US$2.001.009 | 16.581 QCOMB |
| 1626 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,87 | 0,12% | 1,91% | US$2.893.640 | US$791.819 | 7.996 rAVGO |
| 1627 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$177,34 | 0,61% | -7,14% | US$2.888.745 | US$1.245.511 | 16.289 EWYx |
| 1628 |  MATH MATH | US$0,02520 | 2,17% | 2,68% | US$2.882.045 | US$50.505,74 | 114.356.164 MATH |
| 1629 |  LeisureMeta LM | US$0,0008064 | 0,19% | -7,18% | US$2.877.162 | US$134.207 | 3.568.074.832 LM |
| 1630 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$336,08 | -1,46% | 0,86% | US$2.870.781 | US$8.563.123 | 8.542 AAPLc |
| 1631 |  Everscale EVER | US$0,001442 | -5,36% | 21,73% | US$2.862.840 | US$1.591,69 | 1.985.523.482 EVER |
| 1632 |  Major MAJOR | US$0,03430 | 1,03% | -4,93% | US$2.858.769 | US$860.446 | 83.349.868 MAJOR |
| 1633 |  CLV CLV | US$0,002333 | 1,85% | -1,07% | US$2.855.307 | US$22.653,85 | 1.224.140.929 CLV |
| 1634 |  客服小何 客服小何 | US$0,002848 | -4,10% | -8,63% | US$2.848.322 | US$457.763 | 1.000.000.000 客服小何 |
| 1635 |  PornRocket PORNROCKET | US$0,00000001000 | 0,57% | -3,09% | US$2.842.532 | - | 382.290.312.511.418 PORNROCKET |
| 1636 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,69 | 0,29% | 2,47% | US$2.841.721 | US$1.562.953 | 13.054 CVXon |
| 1637 |  Humans.ai HEART | US$0,0003634 | 6,41% | -16,88% | US$2.834.638 | US$22.201,88 | 7.800.000.000 HEART |
| 1638 |  BlackFort Exchange Network BXN | US$0,0006312 | 1,13% | -5,95% | US$2.833.955 | US$195.468 | 4.489.589.680 BXN |
| 1639 |  Pain (paintoken.com) PAIN | US$0,5668 | -1,08% | -11,98% | US$2.833.725 | - | 4.999.841 PAIN |
| 1640 |  Rarible RARI | US$0,1438 | -7,55% | 14,16% | US$2.802.404 | US$392.550 | 19.488.928 RARI |
| 1641 |  AIVille Governance Token AIV | US$0,001009 | 5,73% | 0,12% | US$2.800.768 | US$0,02000 | 2.777.160.000 AIV |
| 1642 |  DaGama World DGMA | US$0,01486 | -0,95% | 0,59% | US$2.788.877 | US$23.502,62 | 187.731.719 DGMA |
| 1643 |  IBStoken IBS | US$0,0006924 | 0,57% | 2,06% | US$2.786.706 | US$159.069 | 4.025.015.200 IBS |
| 1644 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1645 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,34 | 0,20% | 4,06% | US$2.778.358 | US$317.605 | 18.002 PGon |
| 1646 |  Oklo Tokenized Stock (Reality) rOKLO | US$34,62 | 0,05% | -3,66% | US$2.774.472 | US$2.324.434 | 80.146 rOKLO |
| 1647 |  Metahero HERO | US$0,0005431 | -0,01% | -4,83% | US$2.767.571 | US$315,92 | 5.095.643.290 HERO |
| 1648 |  sUSD SUSD | US$0,06330 | -6,39% | -20,76% | US$2.760.042 | US$1.644,57 | 43.600.114 SUSD |
| 1649 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,49 | 0,54% | 0,53% | US$2.749.011 | US$1.433.124 | 8.122 JPMon |
| 1650 |  Kori The Pom KORI | US$0,002744 | 0,43% | -26,34% | US$2.744.376 | US$62.877,22 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.