Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ArchLoot AL | US$0,001854 | 1,02% | -7,89% | US$1.757.266 | US$304.599 | 947.881.318 AL |
| 1852 |  ALTAVA TAVA | US$0,002523 | 3,38% | -3,42% | US$1.755.642 | US$66.683,75 | 695.877.944 TAVA |
| 1853 |  Kwenta KWENTA | US$4,06 | 2,33% | -3,19% | US$1.752.226 | - | 431.809 KWENTA |
| 1854 |  Hege HEGE | US$0,001734 | -1,23% | -10,09% | US$1.734.036 | US$23.780,75 | 999.852.397 HEGE |
| 1855 |  sudeng HIPPO | US$0,0001734 | -0,52% | 30,49% | US$1.733.588 | US$2.238.186 | 10.000.000.000 HIPPO |
| 1856 |  Vexanium VEX | US$0,002361 | -0,22% | -3,90% | US$1.732.042 | US$25.102,01 | 733.642.279 VEX |
| 1857 |  PumpBTC (Governance token) PUMP | US$0,003004 | 10,15% | -66,12% | US$1.727.650 | US$2.616.764 | 575.147.061 PUMP |
| 1858 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,74 | -2,43% | -4,35% | US$1.726.070 | US$1.075.543 | 41.355 SMCIB |
| 1859 |  ArbDoge AI AIDOGE | - | 2,20% | -2,12% | US$1.723.515 | US$102.674 | 174.455.896.934.211.008 AIDOGE |
| 1860 |  Niza Global NIZA | US$0,001050 | -4,83% | -11,82% | US$1.722.895 | US$44,47 | 1.641.377.375 NIZA |
| 1861 |  Openverse Network BTG | US$0,9036 | -14,80% | 58,79% | US$1.716.857 | US$4.963.959 | 1.900.000 BTG |
| 1862 |  QuantumCoin Q | US$0,00000009000 | 5,65% | 5,89% | US$1.710.137 | US$18.973,10 | 19.086.202.497.846 Q |
| 1863 |  RocketX exchange RVF | US$0,02203 | 1,50% | -14,80% | US$1.702.172 | US$5.202,10 | 77.265.310 RVF |
| 1864 |  Gems GEMS | US$0,002823 | -2,52% | -14,99% | US$1.690.890 | US$172.970 | 598.865.211 GEMS |
| 1865 |  REGENT COIN REGENT | US$0,5864 | 1,29% | -15,20% | US$1.687.354 | US$955.263 | 2.877.614 REGENT |
| 1866 |  0x0.ai 0x0 | US$0,001929 | 0,51% | -9,05% | US$1.675.695 | US$661,92 | 868.563.455 0x0 |
| 1867 |  Botto BOTTO | US$0,03547 | -6,89% | -12,63% | US$1.673.139 | - | 47.170.925 BOTTO |
| 1868 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.044,43 | 2,19% | -0,10% | US$1.672.849 | US$250.893 | 1.602 EQIXon |
| 1869 |  Good In The Hood (goodcoin.io) GOOD | US$0,002030 | 73,55% | 5,65% | US$1.662.140 | US$136.077 | 818.842.978 GOOD |
| 1870 |  Saros SAROS | US$0,0004011 | -11,52% | 90,96% | US$1.658.442 | US$712.491 | 4.134.377.249 SAROS |
| 1871 |  OpenChat CHAT | US$0,05537 | 1,72% | -27,00% | US$1.658.265 | US$29.294,01 | 29.948.057 CHAT |
| 1872 |  AGENDA 47 A47 | US$0,001657 | -0,45% | -1,25% | US$1.656.517 | US$1.537,18 | 999.990.395 A47 |
| 1873 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$139,38 | -1,94% | -15,04% | US$1.649.976 | US$2.075.573 | 11.838 rSOXL |
| 1874 |  Theoriq THQ | US$0,01067 | 0,49% | -3,88% | US$1.645.685 | US$185.496 | 154.229.686 THQ |
| 1875 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$777,89 | 0,54% | 1,08% | US$1.641.186 | US$18.994,89 | 2.110 rSPY |
| 1876 |  Aventus AVT | US$0,2733 | -0,19% | 2,61% | US$1.639.998 | US$85.548,91 | 6.000.000 AVT |
| 1877 |  The White Whale WHITEWHALE | US$0,001639 | 131,72% | 114,15% | US$1.638.894 | US$2.410.749 | 999.822.578 WHITEWHALE |
| 1878 |  Mythos MYTH | US$0,001891 | 0,25% | -27,39% | US$1.637.259 | - | 865.744.816 MYTH |
| 1879 |  Serum SRM | US$0,006217 | -2,04% | -2,63% | US$1.636.623 | US$11.378,94 | 263.244.669 SRM |
| 1880 |  Celo Euro CEUR | US$1,12 | 0,16% | -0,43% | US$1.631.237 | US$8.554,76 | 1.450.259 CEUR |
| 1881 |  TermMax TMX | US$0,01067 | 0,87% | -5,53% | US$1.630.889 | US$1.704.552 | 152.800.000 TMX |
| 1882 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,68 | -3,35% | -5,00% | US$1.629.825 | US$331.151 | 58.879 BOT |
| 1883 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.578,04 | -2,69% | -8,50% | US$1.627.658 | US$20.648,02 | 1.031 SNDK |
| 1884 |  CyberLeek CYBERLEEK | US$0,002230 | -2,47% | 102,42% | US$1.627.580 | US$1.426.422 | 729.987.933 CYBERLEEK |
| 1885 |  Trabzonspor Fan Token TRA | US$0,1864 | -0,61% | -1,88% | US$1.626.222 | US$99.498,03 | 8.724.338 TRA |
| 1886 |  ARC ARC | US$0,001762 | 9,95% | -20,41% | US$1.625.255 | US$8.665,90 | 922.619.290 ARC |
| 1887 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,26 | 0,02% | 3,12% | US$1.623.844 | US$113.880 | 3.253 LINon |
| 1888 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$704,59 | 1,05% | 4,87% | US$1.622.828 | US$1.234.893 | 2.303 NOWon |
| 1889 |  Symbiosis SIS | US$0,01673 | 1,63% | 1,60% | US$1.622.536 | US$107.798 | 96.974.360 SIS |
| 1890 |  Toto Finance TOTO | US$0,005390 | 6,44% | 180,15% | US$1.620.688 | - | 300.670.951 TOTO |
| 1891 |  mStable Governance Token: Meta (MTA) MTA | US$0,02919 | -1,91% | -5,18% | US$1.618.336 | US$2,33 | 55.438.398 MTA |
| 1892 |  Netflix tokenized stock (xStock) NFLXX | US$70,31 | -1,72% | 4,64% | US$1.616.774 | US$79.440,68 | 22.996 NFLXX |
| 1893 |  Dogechain DC | US$0,00001667 | 0,00% | -8,28% | US$1.615.971 | - | 96.920.012.053 DC |
| 1894 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1895 |  XSwap XSWAP | US$0,005396 | -1,45% | -3,98% | US$1.609.269 | US$6.855,18 | 298.259.665 XSWAP |
| 1896 |  Mysterium MYST | US$0,08023 | -10,83% | -16,38% | US$1.607.240 | US$71.032,90 | 20.033.628 MYST |
| 1897 |  Myria MYRIA | US$0,00003299 | 30,59% | -1,05% | US$1.598.229 | US$11.229,75 | 48.443.492.437 MYRIA |
| 1898 |  Quq QUQ | US$0,001598 | -0,63% | -0,70% | US$1.597.964 | US$113.257.274 | 1.000.000.000 QUQ |
| 1899 |  Pandora PANDORA | US$159,65 | 0,94% | -2,32% | US$1.596.528 | - | 10.000 PANDORA |
| 1900 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,66 | -1,78% | -8,31% | US$1.583.761 | US$2.134.301 | 47.048 MUUB |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.