Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dejitaru Tsuka TSUKA | US$0,001049 | -0,46% | -4,31% | US$1.049.073 | - | 1.000.000.000 TSUKA |
| 2102 |  Octokn OTK | US$0,002136 | 93,53% | 399,35% | US$1.045.812 | US$671.632 | 489.529.439 OTK |
| 2103 |  AirSwap AST | US$0,005986 | 6,63% | -4,30% | US$1.044.434 | US$26.451,93 | 174.479.533 AST |
| 2104 |  Bitcoin 2 BTC2 | US$0,05644 | 0,52% | -0,61% | US$1.043.082 | US$10.812,07 | 18.480.025 BTC2 |
| 2105 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2106 |  IDRX IDRX | US$0,00005609 | 0,66% | 0,03% | US$1.039.668 | US$2.371,05 | 18.534.124.233 IDRX |
| 2107 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$560,46 | -0,49% | -5,14% | US$1.036.361 | US$264.728 | 1.849 SOXXon |
| 2108 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,92 | 0,13% | 0,51% | US$1.035.010 | US$1.860,69 | 12.634 HYGon |
| 2109 |  GaiAI GAIX | US$0,006293 | 15,53% | 9,91% | US$1.033.049 | US$27.977,92 | 164.166.667 GAIX |
| 2110 |  DogBull DOGO | US$0,001020 | -8,07% | -87,88% | US$1.029.760 | US$37,20 | 1.010.000.000 DOGO |
| 2111 |  W Coin WCO | US$0,0001575 | 1,07% | -21,41% | US$1.026.555 | US$408,40 | 6.516.031.311 WCO |
| 2112 |  IREN tokenized stock (xStock) IRENx | US$35,27 | -2,12% | -15,44% | US$1.026.463 | US$184.614 | 29.104 IRENx |
| 2113 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.176,02 | 0,78% | 2,94% | US$1.020.975 | US$559.394 | 868 LLY |
| 2114 |  RWA Inc. RWAINC | US$0,002071 | -1,93% | -16,52% | US$1.018.253 | US$79.019,70 | 491.565.500 RWAINC |
| 2115 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,99 | 1,04% | 1,04% | US$1.017.620 | US$349,36 | 14.967 INCEon |
| 2116 |  DRX Token DRX | US$0,001531 | -5,43% | -17,48% | US$1.016.894 | US$15.840,17 | 664.002.145 DRX |
| 2117 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$1.030,39 | -0,74% | -3,66% | US$1.016.082 | US$3.832.526 | 986 MUc |
| 2118 |  Nestree EGG | US$0,0003390 | 1,08% | -13,31% | US$1.015.283 | US$26.261,10 | 2.994.880.474 EGG |
| 2119 |  Axiome AXM | US$0,001054 | 0,08% | -17,70% | US$1.012.103 | US$19.886,67 | 960.076.661 AXM |
| 2120 |  Uber Tokenized Stock (Ondo) UBERon | US$71,38 | 1,68% | 4,71% | US$1.011.948 | US$2.019.339 | 14.176 UBERon |
| 2121 |  Chevron tokenized stock (xStock) CVXX | US$219,52 | 4,37% | 8,95% | US$1.010.499 | US$83,54 | 4.603 CVXX |
| 2122 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,52 | 0,66% | -2,26% | US$1.008.529 | US$1.748.591 | 4.375 CRMon |
| 2123 |  401jK 401JK | US$0,001004 | -0,51% | -19,61% | US$1.004.193 | US$25.200,51 | 1.000.000.000 401JK |
| 2124 |  Bitcoin Atom BCA | US$0,05445 | -1,75% | 35,19% | US$1.002.963 | - | 18.418.931 BCA |
| 2125 |  Wrapped Conflux WCFX | US$0,05053 | 1,53% | -4,54% | US$1.002.779 | US$25.968,10 | 19.846.478 WCFX |
| 2126 |  Scallop SCA | US$0,005783 | 14,21% | -28,70% | US$1.002.767 | US$89.316,89 | 173.408.753 SCA |
| 2127 |  TOP AI Network TOP | US$0,00006937 | -0,43% | -0,40% | US$998.975 | US$123.217 | 14.400.583.004 TOP |
| 2128 |  Shrub SHRUB | US$0,001057 | 1,88% | 5,72% | US$996.223 | US$26.992,53 | 942.181.551 SHRUB |
| 2129 |  Verasity VRA | US$0,00001068 | -17,26% | -27,64% | US$995.369 | US$392.181 | 93.171.912.851 VRA |
| 2130 |  catwifmask MASK | US$0,0009944 | 5,40% | 7,58% | US$994.203 | US$71.941,65 | 999.771.729 MASK |
| 2131 |  XDAG XDAG | US$0,0007752 | 1,16% | 0,57% | US$993.380 | US$55.271,87 | 1.281.403.840 XDAG |
| 2132 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,94 | 1,31% | -2,11% | US$988.047 | - | 35.366 FIGRon |
| 2133 |  Magpie MGP | US$0,001711 | 0,59% | -8,53% | US$984.477 | US$3.258,33 | 575.254.780 MGP |
| 2134 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,85 | -3,64% | -1,72% | US$982.899 | US$518.214 | 30.865 CMGon |
| 2135 |  KaiChain KAI | US$0,0002048 | -6,82% | -6,46% | US$978.007 | US$2.625,32 | 4.775.000.000 KAI |
| 2136 |  Portugal National Team Fan Token POR | US$0,07133 | 1,15% | -3,88% | US$976.655 | US$331.593 | 13.692.043 POR |
| 2137 |  Enigma ENX | US$0,01094 | 3,32% | -30,42% | US$974.152 | - | 89.052.285 ENX |
| 2138 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,25 | 3,09% | 4,35% | US$973.207 | US$47.289,24 | 3.711 rAMZN |
| 2139 |  EverRise RISE | US$0,00001521 | 80,94% | -3,60% | US$971.412 | - | 63.879.000.000 RISE |
| 2140 |  Shiba Predator QOM | - | -6,98% | -6,28% | US$969.168 | - | 599.886.333.333.333 QOM |
| 2141 |  Torch of Liberty LIBERTY | US$0,0009663 | -3,89% | -3,95% | US$966.255 | US$54.596,08 | 1.000.000.000 LIBERTY |
| 2142 |  noice NOICE | US$0,00001088 | 7,39% | -21,67% | US$964.905 | US$129.068 | 88.673.492.306 NOICE |
| 2143 |  v.systems VSYS | US$0,0002536 | 1,79% | 0,92% | US$964.108 | US$596.352 | 3.801.516.163 VSYS |
| 2144 |  Phoenix PHB | US$0,01299 | -0,01% | 64,44% | US$955.337 | US$140,14 | 73.552.981 PHB |
| 2145 |  ASML Tokenized bStocks ASMLB | US$1.782,00 | 0,43% | -4,49% | US$951.233 | US$921.447 | 534 ASMLB |
| 2146 |  Cypherium CPH | US$0,002480 | 2,56% | 1,94% | US$949.633 | US$54.169,40 | 382.951.230 CPH |
| 2147 |  IMGN Labs IMGN | US$0,001116 | 0,89% | 13,77% | US$949.533 | US$3,73 | 850.521.771 IMGN |
| 2148 |  Kima Network KIMA | US$0,004545 | 9,75% | 18,09% | US$948.967 | - | 208.778.374 KIMA |
| 2149 |  Guild of Guardians GOG | US$0,001061 | 2,50% | -3,78% | US$946.492 | US$448,19 | 891.800.672 GOG |
| 2150 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,70 | 1,52% | 6,03% | US$945.345 | US$100,66 | 2.200 SPGIon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.