Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  R2 Protocol R2 | US$0,006018 | -2,67% | -16,70% | US$625.913 | US$316.978 | 104.000.000 R2 |
| 2352 |  PlayDapp PDA | US$0,0009418 | 2,09% | -3,21% | US$624.979 | - | 663.636.349 PDA |
| 2353 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$382,58 | 2,11% | 2,95% | US$624.554 | US$344.293 | 1.632 WTSLAX |
| 2354 |  KIRA KEX | US$0,003038 | 1,34% | -6,91% | US$624.487 | - | 205.566.066 KEX |
| 2355 |  Oklo Tokenized Stock (Ondo) OKLOon | US$34,66 | 0,05% | -3,60% | US$624.453 | US$1.079.932 | 18.019 OKLOon |
| 2356 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,95 | -0,23% | -0,32% | US$621.478 | US$1.397,11 | 3.745 XOMX |
| 2357 |  Abyss ABYSS | US$0,002705 | 0,86% | -4,81% | US$619.518 | - | 229.003.739 ABYSS |
| 2358 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,06 | -0,11% | -0,09% | US$617.889 | US$31.652,48 | 122.223 YLD5on |
| 2359 |  Singularity Finance SFI | US$0,003972 | 2,54% | 0,12% | US$617.619 | - | 155.500.500 SFI |
| 2360 |  Crown by Third Time Games CROWN | US$0,002815 | -3,42% | -16,81% | US$616.241 | US$27,42 | 218.882.203 CROWN |
| 2361 |  Matchain MAT | US$0,03702 | 2,43% | -1,03% | US$613.810 | US$139.269 | 16.579.666 MAT |
| 2362 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$109,90 | 1,86% | -4,52% | US$611.926 | US$615.512 | 5.568 rAAOI |
| 2363 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,28 | 1,81% | 1,97% | US$611.888 | US$12,60 | 5.173 NEMon |
| 2364 |  just buy $1 worth of this coin $1 | US$0,0006113 | -1,54% | -13,42% | US$611.103 | US$320.902 | 999.639.385 $1 |
| 2365 |  Reddit Tokenized bStocks RDDTB | US$159,38 | 2,16% | 8,20% | US$610.214 | US$375.763 | 3.829 RDDTB |
| 2366 |  Node AI GPU | US$0,006202 | 0,91% | -13,05% | US$608.220 | US$857,56 | 98.069.336 GPU |
| 2367 |  Petro Penguins PENGO | US$0,0006058 | 8,52% | 19,94% | US$605.823 | US$6.111,91 | 999.994.907 PENGO |
| 2368 |  LC SHIB LC | US$0,0006398 | -0,79% | 31,64% | US$604.430 | US$20.347,46 | 944.702.450 LC |
| 2369 |  Swarm Markets SMT | US$0,006532 | -3,21% | -12,26% | US$604.150 | US$2.331,31 | 92.497.005 SMT |
| 2370 |  Fric FRIC | US$0,0006038 | -2,27% | -10,72% | US$603.785 | US$1.426,87 | 999.992.771 FRIC |
| 2371 |  Eternal AI EAI | US$0,001893 | -3,95% | -7,52% | US$603.005 | - | 318.470.000 EAI |
| 2372 |  Roblox Tokenized Stock (Robinhood) RBLX | US$48,08 | 5,29% | 8,98% | US$601.098 | US$256.356 | 12.501 RBLX |
| 2373 |  PLAYA3ULL GAMES 3ULL | US$0,00004133 | -5,95% | -42,44% | US$598.752 | US$2.282,99 | 14.486.663.082 3ULL |
| 2374 |  PirateCash PIRATE | US$0,02200 | 0,31% | -2,14% | US$597.580 | US$148.227 | 27.163.339 PIRATE |
| 2375 |  Bitcoin.ℏ BTC.ℏ | US$0,2167 | 0,12% | -5,21% | US$595.954 | US$393,71 | 2.750.641 BTC.ℏ |
| 2376 |  SOMESING SSG | US$0,0001822 | -6,42% | 81,12% | US$595.054 | - | 3.265.980.362 SSG |
| 2377 |  Solama SOLAMA | US$0,0009072 | -0,18% | -7,98% | US$593.194 | US$31.417,64 | 653.868.075 SOLAMA |
| 2378 |  Butthole Coin BHC | US$0,0005913 | 0,05% | -6,87% | US$591.297 | US$73.106,03 | 999.982.618 BHC |
| 2379 |  myDID SYL | US$0,00007639 | 1,23% | -3,23% | US$590.346 | US$33.011,53 | 7.728.437.007 SYL |
| 2380 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2381 |  Echo Protocol ECHO | US$0,001651 | 1,79% | -7,35% | US$582.342 | US$10.517,30 | 352.620.000 ECHO |
| 2382 |  Flixxo FLIXX | US$0,006901 | -23,88% | -0,09% | US$581.913 | US$0,01000 | 84.323.675 FLIXX |
| 2383 |  BullDogito BDOGITO | US$0,001829 | 0,88% | -3,16% | US$580.963 | US$294,67 | 317.721.483 BDOGITO |
| 2384 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$261,69 | 2,41% | 1,83% | US$580.343 | US$27.592,60 | 2.218 JNJX |
| 2385 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$507,29 | 0,00% | -6,02% | US$577.316 | US$28.876,17 | 1.138 AMATx |
| 2386 |  SHIBA INU SHIB | - | -2,86% | -13,43% | US$576.871 | US$4.363,07 | 674.075.046.913.371 SHIB |
| 2387 |  Vertus VERT | US$0,001093 | 1,79% | 18,46% | US$576.198 | US$13.000,42 | 527.199.617 VERT |
| 2388 |  Boss Token BOSS | - | 1,67% | -4,90% | US$575.578 | - | 394.596.209.260.771 BOSS |
| 2389 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$177,07 | 0,60% | -7,35% | US$572.961 | US$330.091 | 3.236 rEWY |
| 2390 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$50,84 | -7,13% | -13,00% | US$571.412 | US$677.890 | 11.239 rASTS |
| 2391 |  Spotify Tokenized Stock (Ondo) SPOTon | US$529,05 | 1,13% | 11,75% | US$571.399 | US$917.703 | 1.080 SPOTon |
| 2392 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$82,02 | 1,03% | -7,61% | US$571.265 | US$4.851,44 | 6.965 CRWV |
| 2393 |  Ultraround Money CIRCLE | US$0,6534 | 0,61% | -5,67% | US$570.766 | - | 873.474 CIRCLE |
| 2394 |  META FINANCIAL AI MEFAI | US$0,0009867 | 84,21% | 53,89% | US$570.468 | US$6.637,99 | 578.177.633 MEFAI |
| 2395 |  Everest ID | US$0,004876 | 0,00% | -39,19% | US$569.043 | - | 116.700.000 ID |
| 2396 |  Hatom HTM | US$0,03409 | 3,38% | 3,44% | US$568.187 | US$994,18 | 16.667.457 HTM |
| 2397 |  Ankr Staked BNB ankrBNB | US$821,66 | 1,04% | -3,11% | US$566.856 | US$37,09 | 690 ankrBNB |
| 2398 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | 1,82% | -8,22% | US$566.022 | US$8.914,72 | 174.214 TONXX |
| 2399 |  qONE QONE | US$0,003817 | 0,56% | -18,00% | US$565.693 | US$62.316,46 | 148.199.320 QONE |
| 2400 |  Non-Playable Coin Solana NPCS | US$0,0005824 | -0,32% | -7,09% | US$564.782 | - | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.