Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TTcoin Network TC | US$0,0001146 | 1,21% | -4,49% | US$563.600 | US$161.151 | 4.918.587.317 TC |
| 2402 |  CrowdStrike Tokenized bStocks CRWDB | US$275,26 | 4,71% | 2,03% | US$563.284 | US$793.155 | 2.046 CRWDB |
| 2403 |  Pussy Financial PUSSY | US$0,000003410 | -0,91% | -13,14% | US$561.040 | - | 164.756.994.741 PUSSY |
| 2404 |  UnitedHealth tokenized stock (xStock) UNHX | US$383,27 | 3,00% | 1,97% | US$560.275 | US$79.722,10 | 1.462 UNHX |
| 2405 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$109,92 | 2,10% | -4,61% | US$560.154 | US$565.381 | 5.096 AAOIon |
| 2406 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.004,75 | 0,69% | 1,67% | US$560.065 | US$280.314 | 557 GEVon |
| 2407 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005601 | 0,08% | -17,24% | US$558.876 | - | 997.790.218 $WAFFLES |
| 2408 |  BANX Network BXE | US$0,001857 | -3,58% | -3,80% | US$558.723 | US$14.449,46 | 300.819.999 BXE |
| 2409 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$163,83 | -2,66% | -4,14% | US$558.420 | US$241.752 | 3.409 CBRSon |
| 2410 |  FCK925 FCK925 | US$0,0005577 | 21,98% | 39,91% | US$557.734 | - | 999.992.431 FCK925 |
| 2411 |  memes will continue memes | US$0,0005577 | 3,04% | -4,56% | US$557.681 | US$1.545.036 | 1.000.000.000 memes |
| 2412 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$12,63 | -0,72% | -7,41% | US$555.155 | US$37.038,32 | 43.949 USAR |
| 2413 |  PointPay PXP | US$0,01846 | -6,37% | -9,33% | US$553.912 | US$158.748 | 30.000.000 PXP |
| 2414 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$175,12 | -0,42% | -5,43% | US$552.282 | US$50.043,21 | 3.154 rQCOM |
| 2415 |  EQTY EQTY | US$0,001894 | 8,40% | -1,14% | US$551.303 | US$687,22 | 291.044.699 EQTY |
| 2416 |  Robin the Frog ROBIN | US$0,0005508 | 32,19% | -60,28% | US$550.779 | US$234.712 | 1.000.000.000 ROBIN |
| 2417 |  Plugin Decentralized Oracle PLI | US$0,003632 | 4,01% | 97,29% | US$549.802 | US$25.763,26 | 151.365.659 PLI |
| 2418 |  Pepe Unchained (New) PEPU | US$0,00005196 | -7,95% | -6,30% | US$548.501 | US$131.243 | 10.556.824.510 PEPU |
| 2419 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$507,63 | 0,02% | -6,23% | US$548.045 | US$1.795.204 | 1.080 AMATon |
| 2420 |  KRWQ KRWQ | US$0,0007008 | 0,57% | 0,41% | US$547.104 | - | 780.683.266 KRWQ |
| 2421 |  Aark AARK | US$0,0008742 | 95,98% | 36,79% | US$546.656 | US$6.798,45 | 625.308.890 AARK |
| 2422 |  IDEX IDEX | US$0,0005465 | -45,10% | -42,09% | US$546.461 | US$111.062 | 1.000.000.000 IDEX |
| 2423 |  Adobe tokenized stock(xStock) ADBEX | US$242,12 | 0,63% | 1,98% | US$545.931 | US$71.156,96 | 2.255 ADBEX |
| 2424 |  Shyft Network SHFT | US$0,0002335 | 0,41% | -1,32% | US$545.192 | US$32,33 | 2.335.062.791 SHFT |
| 2425 |  TERMINUS TERMINUS | US$0,005439 | 0,00% | -21,12% | US$543.865 | - | 100.000.000 TERMINUS |
| 2426 |  Forward Industries Tokenized bStocks FWDIB | US$7,35 | 1,78% | -10,15% | US$543.253 | US$223.581 | 73.898 FWDIB |
| 2427 |  Corning tokenized stock (xStock) GLWx | US$156,36 | 1,80% | -4,91% | US$542.288 | US$18.119,75 | 3.468 GLWx |
| 2428 |  NikolAI NIKO | US$0,0005416 | -0,01% | -4,04% | US$541.617 | US$10,05 | 1.000.000.000 NIKO |
| 2429 |  Fair and Free FAIR3 | US$0,0005782 | -27,27% | -43,91% | US$541.070 | US$1.900,46 | 935.814.213 FAIR3 |
| 2430 |  AS Monaco Fan Token ASM | US$0,07657 | 4,55% | -0,24% | US$540.138 | US$354.778 | 7.053.937 ASM |
| 2431 |  SharonAI Tokenized bStocks SHAZB | US$38,01 | -3,43% | -25,89% | US$540.129 | US$614.619 | 14.209 SHAZB |
| 2432 |  Liluni LILUNI | US$0,0005398 | -3,79% | -11,01% | US$539.829 | US$5.333,41 | 1.000.000.000 LILUNI |
| 2433 |  Coral Protocol CORAL | US$0,00006297 | -0,20% | -10,17% | US$538.581 | US$1.271,96 | 8.553.556.561 CORAL |
| 2434 |  RealBriefly REAL | US$0,0008116 | -6,49% | -22,77% | US$538.521 | US$159.597 | 663.499.570 REAL |
| 2435 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,51 | -1,85% | -8,87% | US$538.009 | US$935.950 | 37.082 QBTSon |
| 2436 |  BOB (ETH) BOB | US$0,0000007800 | 0,47% | -12,21% | US$537.725 | US$24.493,01 | 689.127.646.403 BOB |
| 2437 |  AXT Tokenized Stock (Reality) rAXTI | US$68,68 | -5,05% | -20,13% | US$536.485 | US$866.918 | 7.812 rAXTI |
| 2438 |  Shibinhood WOOF | US$0,0000005300 | 2,03% | -13,28% | US$533.742 | US$8.727,71 | 1.000.000.000.000 WOOF |
| 2439 |  KIKICat KIKI | US$0,0005323 | 769,61% | 700,75% | US$532.307 | - | 999.987.629 KIKI |
| 2440 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005896 | -0,14% | -25,60% | US$532.207 | US$7.584,41 | 902.706.682 KM |
| 2441 |  Rebel Cars RC | US$0,002577 | 6,11% | 21,41% | US$531.730 | US$20.148,99 | 206.354.380 RC |
| 2442 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,64 | 0,84% | 0,84% | US$530.743 | US$142,17 | 10.082 FFOGon |
| 2443 |  Wrapped Kava WKAVA | US$0,06727 | -2,15% | -1,75% | US$529.552 | - | 7.871.572 WKAVA |
| 2444 |  Blockchain Brawlers BRWL | US$0,0005285 | 3,97% | 489,54% | US$528.533 | - | 1.000.000.000 BRWL |
| 2445 |  Salesforce tokenized stock (xStock) CRMX | US$223,18 | -2,69% | -3,81% | US$528.447 | US$8,45 | 2.368 CRMX |
| 2446 |  Salesforce Tokenized bStocks CRMB | US$228,74 | 0,66% | -2,19% | US$527.375 | US$106.344 | 2.306 CRMB |
| 2447 |  Shiro Neko SHIRO | - | -4,67% | -12,54% | US$527.321 | US$66.223,92 | 745.767.596.530.262 SHIRO |
| 2448 |  Bad Idea AI BAD | - | 1,10% | -5,98% | US$527.252 | - | 618.733.566.904.579 BAD |
| 2449 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2450 |  HODL HODL | US$0,00005878 | 2,59% | -2,46% | US$526.379 | - | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.