Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ISKRA Token ISK | US$0,0004996 | -1,78% | -11,37% | US$320.686 | US$72,13 | 641.943.184 ISK |
| 2702 |  Mother Iggy MOTHER | US$0,0003248 | -1,35% | -11,56% | US$320.343 | US$277,39 | 986.143.154 MOTHER |
| 2703 |  Unifi Protocol DAO UNFI | US$0,03340 | -4,67% | -13,24% | US$318.959 | US$1.424,85 | 9.548.650 UNFI |
| 2704 |  Xeleb Protocol XCX | US$0,002942 | 0,35% | -4,26% | US$318.665 | US$415.172 | 108.300.000 XCX |
| 2705 |  PUP PUP | US$0,0003181 | 3,05% | -10,23% | US$318.087 | US$24.703,97 | 1.000.000.000 PUP |
| 2706 |  What IF IF | US$0,0003481 | 5,71% | -8,85% | US$317.950 | US$4.821,07 | 913.476.397 IF |
| 2707 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2708 |  Gasspas GASS | - | 9,88% | 6,79% | US$316.058 | US$28.497,60 | 420.690.000.000.000 GASS |
| 2709 |  Nuco.cloud NCDT | US$0,006311 | 4,34% | -3,99% | US$315.556 | - | 50.000.000 NCDT |
| 2710 |  Crash CRASH | US$0,0003225 | 1,89% | -6,90% | US$315.461 | - | 978.237.337 CRASH |
| 2711 |  StupidCoin STUPID | US$0,0003147 | 0,60% | -11,09% | US$313.089 | US$39.767,75 | 994.841.831 STUPID |
| 2712 |  Robinhood HOOD | US$0,000007010 | -3,48% | -16,09% | US$312.128 | US$1.302,67 | 44.547.590.451 HOOD |
| 2713 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1085 | 0,38% | -2,03% | US$310.478 | US$186.088 | 2.861.541 SAUBER |
| 2714 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,13 | 5,25% | 4,93% | US$310.190 | US$8.421,35 | 2.791 rBABA |
| 2715 |  Patriot PATRIOT | US$0,00003080 | -5,72% | -16,59% | US$308.007 | - | 10.000.000.000 PATRIOT |
| 2716 |  Prism PRISM | US$0,0005337 | -0,50% | -0,12% | US$307.995 | - | 577.152.438 PRISM |
| 2717 |  Surge SURGE | US$0,0006271 | 3,23% | -31,70% | US$307.286 | US$24.499,63 | 490.000.000 SURGE |
| 2718 |  Autonomys Network AI3 | US$0,002757 | 0,71% | 5,66% | US$306.617 | US$24.089,54 | 111.203.981 AI3 |
| 2719 |  Rejuve.AI RJV | US$0,0003985 | 4,80% | 7,68% | US$306.473 | US$348,41 | 769.066.651 RJV |
| 2720 |  Wise Monkey MONKY | US$0,00000004000 | 0,12% | -4,18% | US$306.145 | - | 8.500.000.000.000 MONKY |
| 2721 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,44 | 0,23% | 0,04% | US$304.784 | US$12.557,36 | 5.812 BINCon |
| 2722 |  MongCoin $MONG | - | 0,78% | -6,34% | US$304.389 | US$377,84 | 581.196.039.603.956 $MONG |
| 2723 |  spinning cat OIIAOIIA | US$0,0003038 | 1,38% | -5,17% | US$303.721 | - | 999.807.328 OIIAOIIA |
| 2724 |  Phoenic PNIC | US$0,001192 | -1,33% | -4,86% | US$303.188 | US$126.053 | 254.367.022 PNIC |
| 2725 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$274,37 | 0,11% | 0,80% | US$303.117 | US$1.146,51 | 1.105 MRVL |
| 2726 |  Sensay SNSY | US$0,00005822 | 0,29% | -12,59% | US$303.093 | US$15.304,76 | 5.205.827.044 SNSY |
| 2727 |  SANTAHOOD SANTACOIN | US$0,0003547 | -2,02% | -57,36% | US$302.729 | US$174.873 | 853.384.246 SANTACOIN |
| 2728 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$219,04 | -1,76% | -9,10% | US$302.249 | - | 1.380 NBIS |
| 2729 |  Mezo MEZO | US$0,003515 | -0,62% | -15,49% | US$302.223 | US$220.620 | 85.989.103 MEZO |
| 2730 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,39% | -12,18% | US$301.937 | - | 68.071.541.209.831 AKITA |
| 2731 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,74 | -1,15% | -0,88% | US$301.916 | US$13.118,72 | 8.948 SQQQon |
| 2732 |  Zap ZAP | US$0,001275 | -0,64% | -11,85% | US$301.006 | - | 236.144.465 ZAP |
| 2733 |  Tune.FM JAM | US$0,00001010 | -2,28% | -1,02% | US$300.183 | US$815,28 | 29.709.130.676 JAM |
| 2734 |  Samsunspor Fan Token SAM | US$0,09803 | 2,66% | -5,38% | US$299.599 | US$54.268,04 | 3.056.158 SAM |
| 2735 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,37 | 2,43% | 13,45% | US$298.569 | US$283.868 | 1.850 VSTon |
| 2736 |  BarnBridge BOND | US$0,03766 | 286,53% | -0,09% | US$297.939 | US$2,34 | 7.910.262 BOND |
| 2737 |  Unagi Token UNA | US$0,0003831 | 3,02% | -57,22% | US$297.163 | - | 775.725.274 UNA |
| 2738 |  FACTOR FACT | US$0,2421 | -10,26% | 93,70% | US$296.406 | US$799,41 | 1.224.398 FACT |
| 2739 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$403,39 | 1,26% | -10,28% | US$296.091 | US$5.951,33 | 734 TERx |
| 2740 |  EstateX ESX | US$0,0003118 | 0,82% | 0,33% | US$295.812 | US$6.051,78 | 948.881.137 ESX |
| 2741 |  U2U Network U2U | US$0,0001938 | -0,32% | -3,55% | US$295.782 | US$65.782,38 | 1.526.009.637 U2U |
| 2742 |  e-Radix EXRD | US$0,0004522 | -2,06% | -17,39% | US$295.314 | - | 653.090.443 EXRD |
| 2743 |  Overlay OVL | US$0,005495 | -2,97% | -3,10% | US$294.588 | - | 53.614.844 OVL |
| 2744 |  Coherent Tokenized Stock (Reality) rCOHR | US$311,16 | 2,02% | -7,79% | US$294.477 | US$9.907,38 | 946 rCOHR |
| 2745 |  Walken WLKN | US$0,0001765 | 1,22% | 1,30% | US$294.163 | US$472,40 | 1.666.551.877 WLKN |
| 2746 |  Mode MODE | US$0,0001176 | 18,38% | 49,02% | US$294.036 | US$16.836,10 | 2.500.000.009 MODE |
| 2747 |  Revomon REVO | US$0,009823 | 1,36% | -2,51% | US$292.886 | - | 29.817.296 REVO |
| 2748 |  bitsCrunch BCUT | US$0,0004829 | 2,18% | -1,89% | US$291.566 | US$25.016,52 | 603.779.276 BCUT |
| 2749 |  Goldman Sachs tokenized stock (xStock) GSX | US$886,29 | -0,93% | 0,14% | US$290.428 | US$835,65 | 328 GSX |
| 2750 |  SatLayer SLAY | US$0,0002950 | -12,03% | -12,76% | US$290.325 | - | 984.068.750 SLAY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.