Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$433,48 | -0,70% | -3,71% | US$289.312 | US$1.246,27 | 667 ROKon |
| 2752 |  Hamster HAM | - | 13,32% | 7,11% | US$288.217 | US$14,55 | 2.384.230.000.000.000 HAM |
| 2753 |  Wall Street Memes WSM | US$0,0001530 | 2,02% | -5,47% | US$288.086 | - | 1.882.868.149 WSM |
| 2754 |  ROCO FINANCE ROCO | US$0,01659 | 4,43% | -7,91% | US$287.011 | - | 17.298.805 ROCO |
| 2755 |  Neurahub NEURA | US$0,003484 | -4,45% | -12,41% | US$286.874 | - | 82.343.569 NEURA |
| 2756 |  Juggernaut JGN | US$0,001912 | 0,64% | -5,47% | US$286.783 | - | 150.000.000 JGN |
| 2757 |  Kindred Labs KIN | US$0,001944 | 1,29% | -18,83% | US$286.141 | US$2.663,92 | 147.187.500 KIN |
| 2758 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,24 | 0,03% | -6,24% | US$286.042 | US$5.434,17 | 565 rAMAT |
| 2759 |  ASML Tokenized Stock (Reality) rASML | US$1.779,33 | 0,38% | -4,66% | US$284.513 | US$1.542,27 | 160 rASML |
| 2760 |  0xBitcoin 0xBTC | US$0,02897 | 3,84% | -3,87% | US$281.202 | - | 9.706.750 0xBTC |
| 2761 |  DUKO DUKO | US$0,00002907 | -1,41% | -9,43% | US$280.899 | US$28.657,58 | 9.663.955.990 DUKO |
| 2762 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,74 | 0,89% | -0,14% | US$280.319 | US$15.592,44 | 17.815 rSOFI |
| 2763 |  TheStandard USD USDS | US$0,9976 | 0,34% | -0,04% | US$280.282 | US$1.259,46 | 280.943 USDS |
| 2764 |  Deeper Network DPR | US$0,00008105 | 1,90% | 3,36% | US$279.918 | US$113,59 | 3.453.792.987 DPR |
| 2765 |  LayerEdge EDGEN | US$0,0009638 | -0,28% | -6,47% | US$279.505 | - | 290.000.000 EDGEN |
| 2766 |  Young Peezy AKA Pepe PEEZY | US$0,0002791 | 0,00% | -8,07% | US$279.096 | - | 1.000.000.000 PEEZY |
| 2767 |  Tron Bull TBULL | US$0,0002789 | -1,09% | -1,16% | US$278.865 | - | 999.999.997 TBULL |
| 2768 |  Nitro NITRO | US$0,0000006600 | -1,49% | -31,03% | US$278.604 | US$57.706,82 | 420.000.000.000 NITRO |
| 2769 |  My Master War MAT | US$0,002827 | 4,17% | 5,16% | US$278.490 | US$417,80 | 98.521.441 MAT |
| 2770 |  GameSwift GSWIFT | US$0,0007690 | 35,06% | 33,53% | US$277.439 | - | 360.769.188 GSWIFT |
| 2771 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 14,63% | 84,20% | US$276.306 | US$20.536,22 | 420.000.000.000.000 BABYASTEROID |
| 2772 |  Polkamarkets POLK | US$0,002998 | 5,91% | -4,02% | US$275.890 | US$49,41 | 92.014.706 POLK |
| 2773 |  K21 K21 | US$0,01486 | 0,00% | -5,70% | US$274.132 | - | 18.451.851 K21 |
| 2774 |  AbbVie tokenized stock (xStock) ABBVX | US$275,86 | 1,67% | 1,50% | US$273.576 | US$79.106,34 | 992 ABBVX |
| 2775 |  STAKE STAKE | US$0,03227 | -2,69% | 3,85% | US$273.041 | US$0,8600 | 8.460.044 STAKE |
| 2776 |  Midas The Minotaur MIDAS | US$0,00003071 | -3,96% | -11,10% | US$273.018 | - | 8.888.888.888 MIDAS |
| 2777 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,90 | -0,95% | -2,41% | US$270.810 | US$57,04 | 3.347 IEMGx |
| 2778 |  MASQ MASQ | US$0,007860 | 0,56% | -4,51% | US$270.209 | - | 34.379.475 MASQ |
| 2779 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,19 | 0,05% | 0,37% | US$270.182 | US$50.036,11 | 2.963 IEFon |
| 2780 |  Genopets GENE | US$0,002739 | -10,47% | -0,11% | US$269.818 | US$947,35 | 98.498.767 GENE |
| 2781 |  Biswap BSW | US$0,0003911 | 3,14% | -2,72% | US$268.439 | - | 686.321.919 BSW |
| 2782 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,55 | -2,01% | -12,31% | US$265.947 | US$1.051.573 | 27.861 RDWon |
| 2783 |  Vida Global tokenized stock (xStock) VIDAx | US$1,40 | 0,89% | -12,05% | US$265.392 | US$16.437,36 | 189.883 VIDAx |
| 2784 |  PLANET PLANET | US$0,0000003100 | 3,13% | -12,61% | US$264.104 | US$505,40 | 851.450.000.000 PLANET |
| 2785 |  DisclaimerCoin DONT | US$0,000002010 | 9,16% | -8,43% | US$263.485 | US$185.749 | 131.115.140.442 DONT |
| 2786 |  Delabs Games DELABS | US$0,0003500 | 6,86% | 2,85% | US$262.605 | US$33,43 | 750.300.000 DELABS |
| 2787 |  Deutsche eMark DEM | US$0,001651 | 1,13% | -2,30% | US$261.280 | - | 158.230.419 DEM |
| 2788 |  Alpha ALPHA | US$0,0002613 | -0,51% | -9,52% | US$261.272 | - | 999.998.635 ALPHA |
| 2789 |  BOTIFY BOTIFY | US$0,0002611 | -21,42% | -39,30% | US$261.057 | US$119.290 | 1.000.000.000 BOTIFY |
| 2790 |  PepeMusk PEPEMUSK | US$0,0002608 | 0,45% | -4,10% | US$260.831 | US$221,87 | 1.000.000.000 PEPEMUSK |
| 2791 |  Let's BONK LetsBONK | US$0,003777 | -2,59% | -12,33% | US$260.529 | US$40.301,78 | 68.986.105 LetsBONK |
| 2792 |  Dust DUST | US$0,0002599 | 4,93% | -5,36% | US$259.863 | US$24.881,75 | 1.000.000.000 DUST |
| 2793 |  Merck tokenized stock (xStock) MRKX | US$144,30 | 2,55% | -1,38% | US$257.884 | US$355,69 | 1.787 MRKX |
| 2794 |  PREME Token PREME | US$0,001401 | -0,23% | -5,54% | US$255.581 | - | 182.481.362 PREME |
| 2795 |  OneMillionDollars OMD | US$0,0002001 | -3,82% | -1,98% | US$254.890 | US$66.885,59 | 1.273.753.283 OMD |
| 2796 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.106,54 | 5,46% | 1,81% | US$254.115 | US$35.325,48 | 230 rLITE |
| 2797 |  Make Aliens Great Again MAGA | US$0,0002597 | 11,36% | -30,60% | US$254.034 | US$35.184,35 | 978.225.290 MAGA |
| 2798 |  Stride STRD | US$0,006248 | -13,59% | -21,86% | US$252.747 | - | 40.452.956 STRD |
| 2799 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001371 | -0,29% | -6,61% | US$252.611 | - | 184.260.893 BROCCOLI |
| 2800 |  Hifi Finance HIFI | US$0,001776 | -1,95% | 8,65% | US$252.172 | US$7,47 | 141.983.852 HIFI |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.