Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trollcoin TROLL | US$0,0002205 | -3,53% | 8,64% | US$130.727 | - | 592.810.145 TROLL |
| 3102 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$538,46 | 2,37% | 3,65% | US$130.640 | US$24.048,91 | 243 WMSFTX |
| 3103 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,79 | -1,22% | -13,02% | US$130.376 | US$987,04 | 12.086 NVTSon |
| 3104 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3105 |  STARS STARS | US$0,000003090 | 0,00% | -10,38% | US$130.153 | - | 42.069.696.969 STARS |
| 3106 |  Pleasure Coin NSFW | US$0,000005310 | -3,95% | -0,78% | US$130.125 | US$193,39 | 24.499.828.829 NSFW |
| 3107 |  HUND HUND | US$0,0003243 | 0,40% | -12,60% | US$129.697 | US$10.390,50 | 399.923.658 HUND |
| 3108 |  AME Chain AME | US$0,0002593 | -0,20% | -5,29% | US$129.634 | US$63.123,39 | 500.000.000 AME |
| 3109 |  CryptoTradingFund CTF | US$0,02747 | 7,34% | -15,87% | US$129.616 | - | 4.717.879 CTF |
| 3110 |  Lunar LNR | US$0,001753 | 0,99% | -4,75% | US$129.405 | - | 73.830.967 LNR |
| 3111 |  Super Trump Coin STRUMP | US$0,00007042 | 0,37% | -10,29% | US$129.391 | - | 1.837.382.589 STRUMP |
| 3112 |  DecideAI DCD | US$0,0002640 | -4,19% | -22,51% | US$129.027 | US$61,14 | 488.677.471 DCD |
| 3113 |  Degen Spartan AI DEGENAI | US$0,0001289 | -2,28% | -8,14% | US$128.939 | - | 999.949.997 DEGENAI |
| 3114 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,35 | 0,00% | -1,07% | US$128.801 | - | 1.509 SILon |
| 3115 |  BabySwap BABY | US$0,0002074 | 0,32% | -3,33% | US$128.789 | - | 620.895.960 BABY |
| 3116 |  OpenLeverage OLE | US$0,0006814 | -2,23% | -2,65% | US$128.531 | US$535,16 | 188.630.573 OLE |
| 3117 |  ICB Network ICBX | US$0,000006650 | -0,02% | -36,25% | US$128.360 | US$39,97 | 19.292.413.946 ICBX |
| 3118 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3119 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,34 | -0,57% | -6,28% | US$128.035 | US$278.785 | 8.348 CORZon |
| 3120 |  MECCA MEA | US$0,00007885 | 9,29% | 128,45% | US$127.850 | US$36,57 | 1.621.332.083 MEA |
| 3121 |  XMON XMON | US$85,23 | -4,79% | -6,16% | US$127.417 | US$275,04 | 1.495 XMON |
| 3122 |  Push Protocol PUSH | US$0,001410 | 12,48% | -82,87% | US$127.244 | - | 90.236.482 PUSH |
| 3123 |  Tradetomato TTM | US$0,001578 | -0,64% | -0,60% | US$127.227 | - | 80.638.601 TTM |
| 3124 |  Dynex DNX | US$0,001175 | 10,89% | -33,24% | US$127.065 | US$19.277,58 | 108.127.460 DNX |
| 3125 |  Aimedis (new) AIMX | US$0,0003815 | 0,73% | 69,57% | US$127.028 | US$36,97 | 333.000.000 AIMX |
| 3126 |  LOL (lolonsol) LOL | US$0,0001279 | 19,92% | -35,37% | US$126.907 | US$37.063,36 | 992.241.837 LOL |
| 3127 |  LandX Finance LNDX | US$0,008896 | -0,93% | -9,92% | US$126.854 | - | 14.259.897 LNDX |
| 3128 |  Coconut Chicken CCC | US$0,00001357 | -1,26% | 1,09% | US$126.708 | - | 9.339.544.772 CCC |
| 3129 |  Bloktopia BLOK | US$0,000005090 | 3,94% | -21,36% | US$126.291 | - | 24.792.088.581 BLOK |
| 3130 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$180,36 | 4,08% | -1,61% | US$126.013 | - | 699 WCOINX |
| 3131 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$154,86 | 1,83% | -3,41% | US$125.918 | US$255.309 | 813 WMSTRX |
| 3132 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,65 | -0,80% | -12,42% | US$125.842 | US$7.631,19 | 13.047 BTDRon |
| 3133 |  DeFinder Capital DFC | US$0,004712 | 10,99% | -16,99% | US$125.158 | - | 26.563.279 DFC |
| 3134 |  Hasbulla's Cat BARSIK | US$0,0001250 | -10,79% | -31,21% | US$124.921 | US$19.737,87 | 999.760.733 BARSIK |
| 3135 |  The Dons DONS | US$0,00001533 | 0,00% | -0,40% | US$124.914 | - | 8.150.000.000 DONS |
| 3136 |  Invest Zone IVfun | US$0,0001329 | -0,85% | 1,96% | US$124.906 | - | 940.218.906 IVfun |
| 3137 |  SwarmNode.ai SNAI | US$0,0001781 | 0,57% | -1,14% | US$124.683 | US$9.772,84 | 699.990.527 SNAI |
| 3138 |  Crust Network CRU | US$0,008797 | 0,33% | -10,68% | US$124.376 | US$9.566,38 | 14.138.569 CRU |
| 3139 |  LETSTOP STOP | US$0,001596 | -6,34% | -14,89% | US$124.220 | US$17.297,78 | 77.852.987 STOP |
| 3140 |  Bubble BUBBLE | US$0,00003017 | -4,71% | 0,70% | US$124.008 | US$812,02 | 4.109.904.190 BUBBLE |
| 3141 |  Bitcoin Standard Hashrate Token BTCST | US$0,01014 | 2,16% | -3,53% | US$123.780 | - | 12.201.401 BTCST |
| 3142 |  The First Youtube Cat PAJAMAS | US$0,0001256 | -0,83% | -8,72% | US$123.065 | - | 979.915.057 PAJAMAS |
| 3143 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,71 | -2,35% | -4,29% | US$122.870 | US$10.936,55 | 2.946 rSMCI |
| 3144 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,07 | -4,01% | -11,17% | US$122.776 | US$254.116 | 9.390 LUNRon |
| 3145 |  PowerPool CVP | US$0,002707 | -97,51% | -5,87% | US$122.423 | - | 45.222.001 CVP |
| 3146 |  Idena IDNA | US$0,001229 | 6,05% | 17,13% | US$121.970 | - | 99.237.709 IDNA |
| 3147 |  sci-hub SCIHUB | US$0,0001218 | -2,60% | -10,41% | US$121.752 | US$666,51 | 999.970.725 SCIHUB |
| 3148 |  Datadog Tokenized Stock (Robinhood) DDOG | US$290,15 | 8,49% | 5,27% | US$121.377 | US$7.155,17 | 418 DDOG |
| 3149 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$107,29 | -3,64% | -10,02% | US$121.001 | - | 1.128 WINTCX |
| 3150 |  Tajir Tech Hub TJRM | US$0,0002493 | 1,04% | 3,77% | US$120.987 | US$54.332,48 | 485.410.704 TJRM |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.