Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XCAD Network XCAD | US$0,00006522 | 0,00% | 1,48% | US$12.706 | - | 194.817.960 XCAD |
| 3902 |  neversol NEVER | US$0,0000001800 | 1,51% | -12,70% | US$12.669 | - | 72.000.197.130 NEVER |
| 3903 |  Dexlab Classic DXLC | US$0,0002409 | -0,25% | -1,32% | US$12.652 | - | 52.526.786 DXLC |
| 3904 |  Block Tokenized Stock (Ondo) XYZon | US$77,18 | 2,63% | 4,27% | US$12.528 | - | 162 XYZon |
| 3905 |  Orbitt Token ORBT | US$0,0008297 | -10,90% | -12,55% | US$12.396 | - | 14.940.000 ORBT |
| 3906 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$15,70 | -0,31% | -12,37% | US$12.186 | US$45,46 | 776 WYFIon |
| 3907 |  Multiple Network MTP | US$0,00001385 | -2,28% | 1,68% | US$12.186 | - | 880.000.000 MTP |
| 3908 |  Landshare LAND | US$0,002280 | -4,33% | 14,94% | US$12.179 | US$738,37 | 5.342.356 LAND |
| 3909 |  FreedomCoin FREED | US$0,001839 | -0,38% | 2,37% | US$12.146 | - | 6.604.387 FREED |
| 3910 |  Hyve HYVE | US$0,0001623 | 2,47% | 7,99% | US$12.078 | - | 74.425.674 HYVE |
| 3911 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,18 | 3,17% | 2,61% | US$12.020 | - | 848 LUNR |
| 3912 |  Elderglade ELDE | US$0,00004212 | -5,37% | 1,04% | US$11.956 | - | 283.861.095 ELDE |
| 3913 |  SofaCat SOFAC | US$0,0001263 | -2,19% | -9,98% | US$11.953 | - | 94.613.000 SOFAC |
| 3914 |  Coral Finance CORL | US$0,00005132 | 6,14% | 6,02% | US$11.924 | - | 232.360.000 CORL |
| 3915 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -2,38% | US$11.854 | - | 678.370.367.478 BABYCATE |
| 3916 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,35 | 4,25% | 7,75% | US$11.754 | - | 550 PINSon |
| 3917 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3918 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.180,73 | 0,83% | 3,01% | US$11.619 | US$12.143,13 | 10 WLLYX |
| 3919 |  Boom BOOM | US$0,00004426 | 4,99% | 18,75% | US$11.511 | - | 260.068.776 BOOM |
| 3920 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006047 | -3,06% | 20,57% | US$11.507 | - | 190.293.475 AVAXAI |
| 3921 |  KingdomStarter KDG | US$0,00002165 | -0,44% | -3,93% | US$11.494 | - | 531.000.869 KDG |
| 3922 |  Nerve Protocol NRV | US$0,001140 | 0,00% | -9,50% | US$11.400 | - | 10.000.000 NRV |
| 3923 |  Refinable FINE | US$0,0002764 | 0,00% | -3,63% | US$11.349 | - | 41.059.833 FINE |
| 3924 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3925 |  UNIT0 UNIT0 | US$0,002198 | -3,65% | -13,55% | US$11.208 | US$408,02 | 5.099.246 UNIT0 |
| 3926 |  Cypher CYPR | US$0,0001180 | 0,84% | 2,53% | US$11.192 | - | 94.833.863 CYPR |
| 3927 |  Aster Dog ADOG | US$0,00001179 | 0,00% | -16,62% | US$11.025 | - | 934.908.796 ADOG |
| 3928 |  Ronaldinho Coin STAR10 | US$0,00004101 | -11,23% | -15,82% | US$10.855 | - | 264.685.465 STAR10 |
| 3929 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$258,45 | -1,27% | -7,10% | US$10.767 | - | 42 rSIMO |
| 3930 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$274,41 | 4,08% | 8,40% | US$10.640 | - | 39 CRWD |
| 3931 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,89 | 0,00% | -3,31% | US$10.596 | - | 231 URNMon |
| 3932 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$649,63 | -0,12% | 0,00% | US$10.590 | - | 16 AMDc |
| 3933 |  JinPeng JIN | US$0,00001228 | -8,78% | -10,70% | US$10.492 | - | 854.316.386 JIN |
| 3934 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$93,36 | -0,15% | -7,59% | US$10.452 | US$199,79 | 112 MXL |
| 3935 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3936 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$205,00 | 1,31% | 1,76% | US$10.376 | - | 51 XLK |
| 3937 |  Jade Currency JADE | US$0,0001933 | -4,17% | -15,44% | US$10.371 | - | 53.652.398 JADE |
| 3938 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$746,71 | 1,57% | 0,83% | US$10.371 | US$246.034 | 14 REGNon |
| 3939 |  DORK LORD DLORD | US$0,00001100 | 0,00% | -6,33% | US$10.335 | - | 939.243.932 DLORD |
| 3940 |  Verizon Tokenized Stock (Ondo) VZon | US$47,20 | 5,42% | -0,68% | US$10.334 | US$99.684,45 | 219 VZon |
| 3941 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$268,14 | 4,56% | 3,51% | US$10.280 | US$89.969,26 | 38 JNJon |
| 3942 |  Kattana KTN | US$0,001094 | -23,88% | -0,09% | US$10.268 | US$5,79 | 9.386.380 KTN |
| 3943 |  Lil Bub BUB | US$0,00001025 | -4,58% | -11,07% | US$10.251 | - | 1.000.000.000 BUB |
| 3944 |  UBIX.Network UBX | US$0,0000002200 | -4,41% | 20,48% | US$10.062 | - | 45.558.153.243 UBX |
| 3945 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3946 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,36 | 3,96% | 7,06% | US$9.913 | US$231,86 | 349 CELH |
| 3947 |  Ancient Kingdom DOM | US$0,000006250 | 0,87% | -3,16% | US$9.895 | - | 1.583.016.164 DOM |
| 3948 |  aiPump AIPUMP | US$0,00002599 | -17,74% | -21,05% | US$9.894 | - | 380.666.741 AIPUMP |
| 3949 |  AIGOV OLIVIA | US$0,00001053 | 0,95% | -8,61% | US$9.776 | - | 928.801.511 OLIVIA |
| 3950 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$387,39 | 0,00% | 6,18% | US$9.729 | - | 25 KEYSon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.