Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FreeStyle Classic FST | US$0,000006130 | -9,80% | -21,80% | US$2.091 | - | 341.174.998 FST |
| 4102 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$141,71 | 1,44% | 0,00% | US$2.080 | - | 15 ORCLc |
| 4103 |  Citigroup Tokenized Stock (Ondo) Con | US$129,71 | 1,10% | -0,28% | US$2.021 | US$110.343 | 16 Con |
| 4104 |  SLB Tokenized Stock (Ondo) SLBon | US$49,01 | -0,78% | -0,34% | US$1.988 | US$53,59 | 41 SLBon |
| 4105 |  General Dynamics Tokenized Stock (Ondo) GDon | US$340,07 | 2,88% | 2,63% | US$1.974 | US$19,03 | 6 GDon |
| 4106 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$316,30 | 11,66% | 0,00% | US$1.910 | - | 6 MRVLc |
| 4107 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$76,27 | 6,64% | 39,43% | US$1.799 | US$74,67 | 24 PENGon |
| 4108 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,05 | -0,90% | -5,22% | US$1.684 | - | 41 ORBXon |
| 4109 |  Ekta EKTA | US$0,00004841 | 0,00% | -9,40% | US$1.683 | - | 34.769.778 EKTA |
| 4110 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$589,04 | 1,92% | 4,87% | US$1.660 | US$2.124,23 | 3 WMAX |
| 4111 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,97 | 0,00% | -3,87% | US$1.581 | - | 42 ECHon |
| 4112 |  Indexed Finance NDX | US$0,001804 | -23,88% | -0,09% | US$1.542 | US$4,72 | 854.801 NDX |
| 4113 |  Mate MATE | US$0,0005707 | 0,05% | -2,25% | US$1.541 | - | 2.699.727 MATE |
| 4114 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,66 | 0,00% | -14,42% | US$1.514 | - | 198 CAPRon |
| 4115 |  Zyberswap ZYB | US$0,0002689 | -0,36% | -6,17% | US$1.512 | - | 5.622.515 ZYB |
| 4116 |  pTokens BTC pBTC | US$104,93 | 1,33% | 0,17% | US$1.493 | US$725,32 | 14 pBTC |
| 4117 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$6,03 | 0,00% | 0,00% | US$1.458 | - | 242 WENc |
| 4118 |  Grafeté GRFT | US$0,000003910 | -0,33% | -7,63% | US$1.436 | - | 367.165.529 GRFT |
| 4119 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$654,33 | -0,33% | -0,74% | US$1.431 | US$1,92 | 2 TMOon |
| 4120 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$389,13 | 0,00% | -1,65% | US$1.423 | - | 4 OIHon |
| 4121 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,00% | 1,25% | US$1.415 | - | 5 IYWon |
| 4122 |  KeyFi KEYFI | US$0,0005077 | 1,88% | -2,12% | US$1.365 | - | 2.688.429 KEYFI |
| 4123 |  COGI COGI | US$0,00002074 | -4,23% | 1,52% | US$1.278 | - | 61.587.047 COGI |
| 4124 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | 0,00% | US$1.257 | - | 314 UAMYon |
| 4125 |  Southern Tokenized Stock (Ondo) SOon | US$86,40 | 0,00% | 1,48% | US$1.242 | - | 14 SOon |
| 4126 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,21 | 0,08% | 0,08% | US$1.226 | US$11,34 | 23 CLOIon |
| 4127 |  ABDS Token ABDS | US$0,0003846 | -5,12% | -8,77% | US$1.173 | - | 3.049.500 ABDS |
| 4128 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,16 | -5,03% | -23,65% | US$1.141 | US$21,96 | 361 DGXXon |
| 4129 |  FormFactor Tokenized Stock (Ondo) FORMon | US$138,27 | 1,91% | -7,58% | US$1.020 | - | 7 FORMon |
| 4130 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,02 | 0,00% | -0,03% | US$980 | - | 18 CLOAon |
| 4131 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$219,82 | 6,77% | 6,77% | US$975 | US$9,31 | 4 TELon |
| 4132 |  Islander ISA | US$0,000001760 | 1,32% | -3,74% | US$960 | - | 545.753.780 ISA |
| 4133 |  Jabil Tokenized Stock (Ondo) JBLon | US$304,80 | -1,04% | 1,39% | US$864 | US$9,94 | 3 JBLon |
| 4134 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,24 | 0,73% | -0,09% | US$833 | US$20,08 | 3 CVNAon |
| 4135 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4136 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,56 | 0,00% | 1,16% | US$795 | - | 15 TENon |
| 4137 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$111,29 | 0,34% | 4,59% | US$748 | - | 7 WWMTX |
| 4138 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | 0,00% | US$637 | - | 7 ATKRon |
| 4139 |  Sparkle SSS | US$0,000005190 | 11,64% | 19,04% | US$634 | - | 122.000.000 SSS |
| 4140 |  Flamingo FLM | US$0,000001000 | -0,01% | -99,99% | US$566 | - | 566.453.675 FLM |
| 4141 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$134,45 | 0,00% | -8,95% | US$564 | - | 4 ACLSon |
| 4142 |  Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) HTZc | US$2,14 | 0,00% | 0,00% | US$484 | - | 226 HTZc |
| 4143 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4144 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,19 | -2,64% | 4,66% | US$466 | US$63,23 | 19 EXTRon |
| 4145 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4146 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,09 | -1,25% | -8,10% | US$412 | US$12,14 | 31 FSOLon |
| 4147 |  Moonft MTC | US$0,001006 | -5,22% | -0,02% | US$332 | - | 329.999 MTC |
| 4148 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4149 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,47 | 0,00% | -8,91% | US$304 | - | 68 KOPNon |
| 4150 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,94 | -1,18% | 0,71% | US$300 | US$26,93 | 34 NATon |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.