Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ARK DeFAI ARK | US$6,40 | -0,81% | -0,86% | - | US$4.725.812 | - |
| 4202 |  zipcoin ZC | US$0,01288 | -30,19% | -6,54% | - | US$4.649.461 | - |
| 4203 |  P2P Solutions foundation P2PS | US$224,87 | 0,55% | -5,48% | - | US$4.624.689 | - |
| 4204 |  Moneta Digital MMXN | US$0,05435 | -0,99% | -1,22% | - | US$4.035.238 | - |
| 4205 |  Whuffie WHUF | US$3,13 | -9,47% | 0,00% | - | US$3.382.851 | - |
| 4206 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | -0,01% | -0,05% | - | US$3.323.403 | - |
| 4207 |  JPY Coin JPYC | US$0,006286 | 0,04% | -0,49% | - | US$3.279.123 | - |
| 4208 |  MicroStrategy Inc (Derivatives) MSTR | US$154,96 | 2,15% | -3,36% | - | US$3.241.444 | - |
| 4209 |  Black Phoenix BPX | US$2,81 | 2,00% | 81,00% | - | US$3.239.003 | - |
| 4210 |  rats (Ordinals) rats | US$0,00003647 | 2,45% | -11,07% | - | US$3.219.548 | - |
| 4211 |  BRL1 BRL1 | US$0,2003 | 0,57% | 4,54% | - | US$3.141.199 | - |
| 4212 |  Moonwell WELL | US$0,002170 | -1,51% | -3,78% | - | US$3.087.250 | - |
| 4213 |  Orbio.so ORBIO | US$0,06038 | 43,26% | -21,48% | - | US$3.021.855 | - |
| 4214 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$30,78 | 9,70% | 6,26% | - | US$2.947.190 | - |
| 4215 |  Cash CASH | US$0,9995 | 0,02% | -0,02% | - | US$2.828.324 | - |
| 4216 |  sBTC SBTC | US$82.578,81 | 1,13% | -2,29% | - | US$2.693.650 | - |
| 4217 |  apeonfone FONE | US$0,004874 | 27,70% | -2,81% | - | US$2.654.346 | - |
| 4218 |  UUSD UUSD | US$0,9993 | 0,00% | -0,05% | - | US$2.646.097 | - |
| 4219 |  EfficientFrontier SN53 | US$9,88 | 6,99% | -2,22% | - | US$2.543.813 | - |
| 4220 |  Levva Protocol LVVA | US$0,0005736 | 5,13% | 9,75% | - | US$2.506.336 | - |
| 4221 |  Hookr.fun HOOKR | US$0,02073 | 19,48% | -14,56% | - | US$2.490.586 | - |
| 4222 |  MarsCat MCAT | US$0,5627 | 9,28% | -20,91% | - | US$2.485.475 | - |
| 4223 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$384,33 | 1,27% | 1,02% | - | US$2.235.386 | - |
| 4224 |  Hippius SN75 | US$4,65 | 7,62% | -3,62% | - | US$2.179.692 | - |
| 4225 |  Marinade MNDE | US$0,02571 | -0,89% | 1,38% | - | US$2.168.549 | - |
| 4226 |  Origin Ether OETH | US$2.485,99 | 0,63% | -6,84% | - | US$2.159.365 | - |
| 4227 |  Saturn (saturn.credit) USDAT | US$0,9996 | -0,05% | -0,07% | - | US$2.153.089 | - |
| 4228 |  Bitradex Token BTX | US$0,2105 | 0,61% | -6,80% | - | US$2.085.509 | - |
| 4229 |  Intel Corp (Derivatives) INTC | US$104,52 | -2,31% | -12,38% | - | US$2.052.823 | - |
| 4230 |  WPAY WPAY | US$0,9136 | 2,10% | 6,32% | - | US$2.031.154 | - |
| 4231 |  Future Warriors X FWX | US$0,001607 | 1,32% | -4,01% | - | US$1.948.860 | - |
| 4232 |  MetaDAO (new) META | US$5,98 | 0,03% | 0,76% | - | US$1.881.149 | - |
| 4233 |  Metal Dollar XMD | US$0,9981 | 0,21% | -0,17% | - | US$1.796.714 | - |
| 4234 |  MovieDom MDOM | US$0,8044 | 0,00% | -0,05% | - | US$1.789.297 | - |
| 4235 |  CRYPGPT CRYPGPT | US$0,08476 | 1,03% | -2,52% | - | US$1.765.975 | - |
| 4236 |  Wrapped Plasma WXPL | US$0,08472 | 1,24% | -9,22% | - | US$1.723.458 | - |
| 4237 |  Pro Token PRO | US$10,44 | 0,87% | -11,64% | - | US$1.697.204 | - |
| 4238 |  Bridged Polygon (Anubis) POL | US$0,1008 | 2,84% | -5,94% | - | US$1.692.087 | - |
| 4239 |  Manadia UMXM | US$0,05858 | -3,43% | -11,24% | - | US$1.670.358 | - |
| 4240 |  Tempestas Copper TCU29 | US$6,62 | 1,84% | 0,69% | - | US$1.654.140 | - |
| 4241 |  SwarmBase (swarmbase.io) SWARM | US$0,09871 | 0,33% | 5,25% | - | US$1.621.858 | - |
| 4242 |  aRIA Currency RIA | US$0,7072 | 1,65% | 6,92% | - | US$1.615.658 | - |
| 4243 |  Centel CNT | US$0,1103 | 0,21% | -0,04% | - | US$1.522.324 | - |
| 4244 |  ZZZ ZZZ | US$0,01318 | 37,28% | -20,22% | - | US$1.520.555 | - |
| 4245 |  Thinking Cat HMM | US$0,01009 | 17,33% | -23,35% | - | US$1.511.332 | - |
| 4246 |  Wrapped Monad WMON | US$0,02440 | 1,85% | -24,71% | - | US$1.417.164 | - |
| 4247 |  EverValue Coin EVA | US$44,59 | 0,81% | -2,21% | - | US$1.409.594 | - |
| 4248 |  KNOTS KNOTS | US$0,002979 | -15,62% | 8,96% | - | US$1.352.342 | - |
| 4249 |  Dark Horse Football DHF | US$0,003744 | 1,18% | -4,24% | - | US$1.351.892 | - |
| 4250 |  Mainframe SN25 | US$1,81 | 2,52% | -7,25% | - | US$1.326.607 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.