Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Xrp Classic (new) XRPC | US$0,0003014 | -11,40% | 58,99% | - | US$62,74 | - |
| 5352 |  Peeps (peeps.wtf) PEEPS | US$0,0002390 | 1,61% | -3,36% | - | US$61,97 | - |
| 5353 |  Bretta (Brett’s Wife) BRETTA | US$0,00005585 | 1,04% | 19,54% | - | US$61,20 | - |
| 5354 |  Snorter SNORT | US$0,003356 | 1,40% | -1,17% | - | US$60,43 | - |
| 5355 |  Baby Solana BABYSOL | US$0,0002518 | 1,47% | -4,22% | - | US$60,20 | - |
| 5356 |  TRASH COIN TRASH | US$0,0001674 | 0,69% | -7,30% | - | US$58,20 | - |
| 5357 |  COQ AI COQAI | US$0,0001661 | -0,01% | -8,83% | - | US$57,86 | - |
| 5358 |  AgentFun.AI AGENTFUN | US$0,4796 | 1,12% | -2,61% | - | US$57,02 | - |
| 5359 |  Ruby Coin RBC | US$0,0001996 | 5,72% | -23,07% | - | US$56,47 | - |
| 5360 |  PEPO PEPO | US$0,00007207 | 0,68% | -2,50% | - | US$55,47 | - |
| 5361 |  Summer SUMMER | US$0,002113 | 6,03% | -6,48% | - | US$55,27 | - |
| 5362 |  MMSC PLATFORM MMSC | US$0,01184 | -8,43% | 22,98% | - | US$55,27 | - |
| 5363 |  Yabba Dabba Doo! YBDBD | US$0,0000005500 | 0,72% | -17,92% | - | US$55,07 | - |
| 5364 |  Thought THT | US$0,006551 | 0,02% | -0,01% | - | US$54,92 | - |
| 5365 |  Time Traveler BARRON | US$0,00008942 | 1,39% | 0,94% | - | US$53,98 | - |
| 5366 |  STIX STIX | US$0,000002860 | 0,93% | -2,56% | - | US$53,97 | - |
| 5367 |  Decentralized Pictures TALNT | US$0,04016 | -0,14% | 3,12% | - | US$51,89 | - |
| 5368 |  Bitcoin Pro BTCP | US$3,47 | -17,83% | -27,16% | - | US$51,71 | - |
| 5369 |  Colend CLND | US$0,03357 | 1,84% | 13,39% | - | US$51,02 | - |
| 5370 |  Neo Tokyo BYTES | US$0,2911 | 0,85% | -6,12% | - | US$50,99 | - |
| 5371 |  HealthSci.AI HSAI | US$0,0008165 | 0,77% | -20,23% | - | US$50,30 | - |
| 5372 |  handleFOREX FOREX | US$0,0002951 | -0,18% | 0,05% | - | US$50,20 | - |
| 5373 |  t3rn TRN | US$0,0001688 | 4,34% | -32,40% | - | US$49,87 | - |
| 5374 |  BLOCKv VEE | US$0,005945 | 2,68% | 18,98% | - | US$49,07 | - |
| 5375 |  Planq PLQ | US$0,0004568 | -4,98% | 3,97% | - | US$48,74 | - |
| 5376 |  LFIT LFIT | US$0,2537 | 0,50% | -59,70% | - | US$48,43 | - |
| 5377 |  Bermuda Shorts SHORT | US$0,00002302 | 1,85% | -0,17% | - | US$48,00 | - |
| 5378 |  RWA Ecosystem RWA | US$0,004657 | -0,60% | -0,67% | - | US$47,60 | - |
| 5379 |  Naka Bodhi Token NBOT | US$0,006993 | -0,21% | -0,24% | - | US$46,67 | - |
| 5380 |  Kyrrex KRRX | US$0,04146 | -3,04% | -4,60% | - | US$46,18 | - |
| 5381 |  AtomOne ATONE | US$0,09309 | -2,31% | -3,30% | - | US$43,12 | - |
| 5382 |  Blue Protocol BLUE | US$0,0008295 | -2,73% | -2,73% | - | US$41,16 | - |
| 5383 |  Game Fantasy Token GFT | US$0,003292 | -0,63% | -0,11% | - | US$40,79 | - |
| 5384 |  Luffy LUFFY | US$0,000005390 | -15,78% | 22,74% | - | US$40,33 | - |
| 5385 |  Beets BEETS | US$0,004632 | 1,35% | -1,95% | - | US$39,38 | - |
| 5386 |  GM Everyday GM | US$0,00001504 | 2,04% | -2,68% | - | US$39,20 | - |
| 5387 |  DrPepe.ai BRYAN | - | 5,12% | 5,15% | - | US$38,40 | - |
| 5388 |  Majo MAJO | US$0,003105 | -5,20% | 3,04% | - | US$37,29 | - |
| 5389 |  The Game Company GMRT | US$0,0003907 | -0,55% | -7,89% | - | US$36,94 | - |
| 5390 |  TikTrix TRIX | US$0,0003003 | -10,19% | -36,61% | - | US$35,64 | - |
| 5391 |  ZINC ZINC | US$0,0007882 | 0,17% | -0,03% | - | US$35,30 | - |
| 5392 |  Drip Network DRIP | US$0,001374 | -0,24% | -2,73% | - | US$34,97 | - |
| 5393 |  FRED FRED | US$0,0001050 | 1,09% | -3,07% | - | US$34,41 | - |
| 5394 |  WingRiders Governance Token WRT | US$0,004411 | -0,43% | -4,51% | - | US$34,04 | - |
| 5395 |  Jaihoz by Virtuals JAIHOZ | US$0,0001053 | 3,03% | -5,09% | - | US$33,94 | - |
| 5396 |  SUPER CAT CAT | - | 3,22% | -0,49% | - | US$33,24 | - |
| 5397 |  GOATS GOATS | US$0,00001637 | 0,32% | 9,84% | - | US$33,07 | - |
| 5398 |  pools.trade POOLS | US$0,0005293 | -3,09% | -14,44% | - | US$32,58 | - |
| 5399 |  Pine PINE | US$0,001359 | -0,82% | -3,04% | - | US$32,52 | - |
| 5400 |  Dark MAGA DMAGA | US$0,00007311 | 0,36% | -1,57% | - | US$32,45 | - |
Tabel di atas menampilkan halaman 108 dari total 163 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.