Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/10/2026

Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$82.941,001,33%-0,19%US$1.667.018.180.027US$26.999.680.26820.098.843 BTC
2Ethereum Ethereum ETHUS$2.446,731,74%-2,00%US$298.871.426.136US$11.051.978.931122.151.332 ETH
3Tether USDt Tether USDt USDTUS$0,99890,01%-0,02%US$182.744.000.451US$61.361.777.310182.942.080.919 USDT
4BNB BNB BNBUS$740,821,35%-0,03%US$97.427.192.190US$1.284.997.038131.511.995 BNB
5XRP XRP XRPUS$1,332,44%-2,21%US$84.243.542.931US$1.805.996.01263.129.671.205 XRP
6USDC USDC USDCUS$0,9998-0,01%-0,01%US$72.155.455.840US$14.946.055.76872.171.709.631 USDC
7Solana Solana SOLUS$106,421,43%-0,29%US$62.741.204.638US$2.706.369.186589.549.203 SOL
8TRON TRON TRXUS$0,3310-0,21%1,20%US$31.449.581.696US$388.070.86595.005.852.680 TRX
9Zcash Zcash ZECUS$1.256,839,17%3,22%US$21.273.679.841US$1.104.015.98316.926.418 ZEC
10Hyperliquid Hyperliquid HYPEUS$80,341,49%-1,52%US$20.395.914.054US$751.716.074253.879.449 HYPE
11Dogecoin Dogecoin DOGEUS$0,081812,68%-2,92%US$12.795.702.371US$536.100.909156.409.856.384 DOGE
12Monero Monero XMRUS$600,93-0,74%9,44%US$11.309.680.188US$176.155.59418.820.311 XMR
13Chainlink Chainlink LINKUS$12,322,30%-4,30%US$9.217.285.136US$235.332.325748.099.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,040,09%1,44%US$8.312.457.960US$183.182919.857.852 LEO
15Cardano Cardano ADAUS$0,22382,65%-5,01%US$8.237.520.324US$276.343.20536.810.458.522 ADA
16NEAR Protocol NEAR Protocol NEARUS$4,920,53%-2,20%US$6.448.982.762US$1.240.968.7821.309.508.392 NEAR
17Stellar Stellar XLMUS$0,18202,47%-4,31%US$6.408.771.668US$129.251.42235.220.809.734 XLM
18Bitcoin Cash Bitcoin Cash BCHUS$283,051,01%3,30%US$5.690.857.421US$169.714.97920.105.534 BCH
19Litecoin Litecoin LTCUS$61,533,15%0,68%US$4.783.310.839US$243.519.19377.737.455 LTC
20Ethena USDe Ethena USDe USDeUS$0,99980,02%0,01%US$4.669.516.049US$21.106.3844.670.498.548 USDe
21Uniswap Uniswap UNIUS$7,431,63%-1,32%US$4.643.568.910US$457.799.658624.684.422 UNI
22Dai Dai DAIUS$0,99970,08%-0,01%US$4.535.337.702US$17.144.2674.536.808.937 DAI
23Avalanche Avalanche AVAXUS$9,741,51%-4,69%US$4.324.932.004US$368.185.621443.890.531 AVAX
24Sui Sui SUIUS$1,033,16%-1,64%US$4.239.081.565US$499.374.9614.118.270.448 SUI
25Canton Canton CCUS$0,1049-0,20%-16,07%US$4.185.432.194US$17.756.04139.884.055.825 CC
26World Liberty Financial USD World Liberty Financial USD USD1US$0,99880,02%-0,04%US$3.973.406.351US$1.003.442.1123.978.060.932 USD1
27Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,35-1,35%-1,90%US$3.816.537.201US$44.514.8442.831.615.480 GRAM
28Hedera Hedera HBARUS$0,084261,60%-3,06%US$3.709.832.794US$89.385.47644.027.157.627 HBAR
29Bittensor Bittensor TAOUS$273,642,16%-1,41%US$3.185.250.068US$169.886.60811.640.170 TAO
30Global Dollar Global Dollar USDGUS$1,0000-0,01%0,02%US$3.129.799.164US$456.954.4143.129.890.881 USDG
31Shiba Inu Shiba Inu SHIBUS$0,0000051302,30%-1,16%US$3.023.492.304US$49.423.702589.238.297.281.484 SHIB
32Tether Gold Tether Gold XAUtUS$4.113,52-0,37%-0,96%US$3.000.501.614US$192.523.055729.424 XAUt
33Cronos Cronos CROUS$0,057620,35%-2,60%US$2.923.296.836US$2.948.86650.731.017.398 CRO
34PayPal USD PayPal USD PYUSDUS$1,00000,04%0,02%US$2.888.251.707US$42.618.7242.888.316.713 PYUSD
35Ethena Ethena ENAUS$0,19623,77%-6,31%US$2.630.094.726US$399.476.41113.406.250.000 ENA
36OKB OKB OKBUS$115,381,45%-5,77%US$2.422.875.831US$27.742.39821.000.000 OKB
37Ripple USD Ripple USD RLUSDUS$1,000,01%0,01%US$2.404.898.404US$200.892.4892.404.811.958 RLUSD
38Aave Aave AAVEUS$154,483,50%-3,59%US$2.384.665.576US$273.333.48415.436.514 AAVE
39Quant Quant QNTUS$194,780,19%-7,07%US$2.351.484.672US$58.402.61512.072.738 QNT
40Worldcoin Worldcoin WLDUS$0,588010,32%14,69%US$2.245.174.695US$648.033.4893.818.438.830 WLD
41Pump.fun Pump.fun PUMPUS$0,0048478,38%-3,36%US$2.239.014.460US$174.883.247461.925.758.097 PUMP
42Ondo Ondo ONDOUS$0,45304,07%-3,16%US$2.205.831.232US$145.928.5344.869.330.647 ONDO
43Polkadot Polkadot DOTUS$1,15-0,29%-0,85%US$1.964.175.911US$125.154.8381.708.319.405 DOT
44Aster Aster ASTERUS$0,71581,62%1,52%US$1.935.771.679US$57.916.7232.704.529.095 ASTER
45Pepe Pepe PEPEUS$0,0000045509,68%8,58%US$1.883.730.310US$497.636.130413.772.350.106.962 PEPE
46PAX Gold PAX Gold PAXGUS$4.118,39-0,26%-0,92%US$1.819.575.847US$139.104.907441.817 PAXG
47Sky Sky SKYUS$0,076207,94%-0,43%US$1.785.293.654US$18.991.23723.429.643.562 SKY
48MemeCore MemeCore MUS$0,77517,37%-7,72%US$1.773.923.784US$2.589.2522.288.606.763 M
49USDD USDD USDDUS$0,99880,02%0,00%US$1.769.255.117US$828.2471.771.299.950 USDD
50Mantle Mantle MNTUS$0,53500,19%-1,01%US$1.766.661.802US$23.542.9183.302.003.383 MNT

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan