Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NEXPACE NXPC | US$0,1636 | 5,88% | -20,89% | US$50.943.946 | US$10.687.823 | 311.482.053 NXPC |
| 452 |  LCX LCX | US$0,05300 | 6,31% | 9,67% | US$50.306.536 | US$474.446 | 949.224.759 LCX |
| 453 |  Toshi TOSHI | US$0,0001195 | 11,02% | 10,00% | US$50.273.116 | US$6.710.515 | 420.658.160.549 TOSHI |
| 454 |  Venus XVS | US$3,05 | 3,81% | -2,40% | US$50.232.450 | US$2.224.640 | 16.449.235 XVS |
| 455 |  SPACE ID ID | US$0,03246 | 4,66% | -9,55% | US$50.231.029 | US$10.417.818 | 1.547.258.440 ID |
| 456 |  Nockchain NOCK | US$0,02121 | 7,93% | -5,04% | US$50.098.018 | US$930.696 | 2.361.944.064 NOCK |
| 457 |  GoPlus Security GPS | US$0,008515 | -0,21% | 8,88% | US$49.893.151 | US$3.603.650 | 5.859.708.024 GPS |
| 458 |  Phala Network PHA | US$0,05803 | -6,48% | 6,01% | US$49.802.822 | US$82.169.033 | 858.199.859 PHA |
| 459 |  Brett (Based) BRETT | US$0,004959 | 5,55% | -4,01% | US$49.587.397 | US$3.172.269 | 9.999.997.545 BRETT |
| 460 |  ChainOpera AI COAI | US$0,2634 | 4,77% | -3,32% | US$49.520.034 | US$2.543.820 | 188.000.098 COAI |
| 461 |  Creditcoin CTC | US$0,08990 | 1,48% | -9,02% | US$49.403.442 | US$3.796.381 | 549.564.264 CTC |
| 462 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | 8,58% | US$49.271.941 | - | 14.658.200 XIAOx |
| 463 |  MegaETH MEGA | US$0,04334 | -1,65% | -2,40% | US$48.961.459 | US$7.264.742 | 1.129.792.788 MEGA |
| 464 |  Holoworld AI HOLO | US$0,05811 | 2,28% | -1,79% | US$48.354.594 | US$1.142.780 | 832.077.063 HOLO |
| 465 |  BIM BIM | US$1,61 | 1,89% | -1,92% | US$48.191.827 | US$235.554 | 30.000.000 BIM |
| 466 |  Arcium ARX | US$0,2298 | 1,02% | -8,42% | US$47.981.936 | US$2.730.128 | 208.831.342 ARX |
| 467 |  BAS BAS | US$0,01884 | 3,18% | -10,90% | US$47.096.454 | US$944.259 | 2.500.000.000 BAS |
| 468 |  Vitalum VAM | US$0,1377 | 1,00% | -0,42% | US$46.793.120 | US$607.385 | 339.718.870 VAM |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$777,12 | 0,32% | -0,99% | US$46.769.513 | US$2.632.751 | 60.183 SPYon |
| 470 |  Polymesh POLYX | US$0,03511 | 3,19% | -9,66% | US$46.710.731 | US$460.284 | 1.330.580.580 POLYX |
| 471 |  NVIDIA tokenized stock (xStock) NVDAX | US$221,07 | 1,65% | -3,54% | US$46.519.209 | US$18.542.062 | 210.426 NVDAX |
| 472 |  Popcat (SOL) POPCAT | US$0,04721 | 7,10% | 2,80% | US$46.267.214 | US$9.664.754 | 979.931.608 POPCAT |
| 473 |  ShareX SHARE | US$2,56 | -0,73% | 1,67% | US$46.008.781 | US$3.018.293 | 18.000.000 SHARE |
| 474 |  Siacoin SC | US$0,0008202 | 4,22% | -12,03% | US$45.951.447 | US$3.166.475 | 56.025.636.522 SC |
| 475 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,15 | 0,51% | -2,83% | US$45.623.001 | US$2.753.797 | 63.089 QQQX |
| 476 |  Ronin RON | US$0,05895 | 0,72% | -9,97% | US$45.530.638 | US$707.020 | 772.401.679 RON |
| 477 |  XYO XYO | US$0,003277 | 1,42% | -6,36% | US$45.448.324 | US$1.806.797 | 13.868.014.196 XYO |
| 478 |  Nano XNO | US$0,3378 | 1,05% | 2,97% | US$45.010.606 | US$220.936 | 133.248.297 XNO |
| 479 |  Peanut the Squirrel PNUT | US$0,04481 | 3,28% | -5,83% | US$44.806.050 | US$9.448.226 | 999.841.003 PNUT |
| 480 |  StorX Network SRX | US$0,05371 | 0,04% | -1,78% | US$44.793.647 | US$1.241.815 | 834.000.000 SRX |
| 481 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,47 | 0,00% | 7,28% | US$44.776.939 | - | 807.267 TCENTx |
| 482 |  EscoinToken ELG | US$0,2849 | -0,57% | 1,62% | US$44.769.646 | US$322.384 | 157.137.249 ELG |
| 483 |  Aurora AURORA | US$0,05979 | -0,40% | 10,27% | US$44.554.584 | US$912.399 | 745.186.264 AURORA |
| 484 |  Folks Finance FOLKS | US$2,46 | 3,06% | 21,95% | US$44.302.147 | US$1.194.267 | 17.985.109 FOLKS |
| 485 |  Zilliqa ZIL | US$0,002148 | -1,55% | -37,74% | US$44.297.967 | US$6.381.787 | 20.620.172.220 ZIL |
| 486 |  Espresso ESP | US$0,08501 | 1,37% | -17,81% | US$44.251.072 | US$14.927.020 | 520.550.000 ESP |
| 487 |  Keeta KTA | US$0,07056 | -0,94% | 0,25% | US$43.944.999 | US$914.645 | 622.830.805 KTA |
| 488 |  Lombard BARD | US$0,1106 | 2,53% | -5,07% | US$43.858.814 | US$2.424.061 | 396.562.500 BARD |
| 489 |  Venus ETH vETH | US$51,53 | 1,76% | -1,97% | US$43.831.302 | US$43.830.955 | 850.564 vETH |
| 490 |  Nillion NIL | US$0,08602 | 0,25% | 10,36% | US$43.721.488 | US$33.078.982 | 508.295.186 NIL |
| 491 |  Frankencoin ZCHF | US$1,21 | 0,25% | 0,88% | US$43.493.887 | US$289.482 | 35.918.520 ZCHF |
| 492 |  Acurast ACU | US$0,1036 | 2,04% | 7,09% | US$43.462.533 | US$2.345.788 | 419.379.260 ACU |
| 493 |  Synapse SYN | US$0,1824 | 2,47% | -6,04% | US$43.073.577 | US$4.277.451 | 236.092.902 SYN |
| 494 |  Lisk LSK | US$0,1977 | -2,30% | -5,69% | US$42.994.322 | US$12.344.354 | 217.489.481 LSK |
| 495 |  Request REQ | US$0,05391 | 0,99% | 1,83% | US$42.948.028 | US$367.523 | 796.694.831 REQ |
| 496 |  Verge XVG | US$0,002583 | 3,03% | -6,61% | US$42.684.341 | US$905.019 | 16.521.951.234 XVG |
| 497 |  Mask Network MASK | US$0,4263 | 4,74% | -7,42% | US$42.629.346 | US$3.109.714 | 100.000.000 MASK |
| 498 |  Gravity G | US$0,003824 | 4,96% | -3,98% | US$42.615.574 | US$6.266.441 | 11.143.400.000 G |
| 499 |  Ankr ANKR | US$0,004222 | 1,55% | -8,09% | US$42.221.215 | US$4.381.721 | 10.000.000.000 ANKR |
| 500 |  BOOK OF MEME BOME | US$0,0006118 | 1,57% | -22,65% | US$42.132.764 | US$10.007.740 | 68.866.804.607 BOME |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.