Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,3196 | -0,11% | -0,01% | US$78.310.168 | US$711.738 | 244.997.988 LBT |
| 352 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | -0,01% | US$78.209.087 | US$27.548.575 | 78.252.967 USDon |
| 353 |  CoW Protocol COW | US$0,1359 | 4,01% | -4,76% | US$77.966.238 | US$2.785.812 | 573.626.349 COW |
| 354 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$82.636,48 | 1,22% | 0,03% | US$77.926.197 | - | 943 VBWBTC |
| 355 |  Amp AMP | US$0,0008648 | 5,60% | 14,80% | US$77.639.919 | US$19.258.198 | 89.781.193.103 AMP |
| 356 |  RedStone RED | US$0,1408 | 1,94% | -9,53% | US$77.533.770 | US$2.373.971 | 550.649.281 RED |
| 357 |  ADI ADI | US$8,16 | -0,62% | -2,60% | US$77.027.340 | US$2.472.055 | 9.434.511 ADI |
| 358 |  Synthetix SNX | US$0,2235 | 3,32% | -6,78% | US$77.001.608 | US$7.248.382 | 344.516.234 SNX |
| 359 |  Helium HNT | US$0,4131 | 2,26% | -9,66% | US$76.972.009 | US$2.291.567 | 186.321.438 HNT |
| 360 |  Nervos Network CKB | US$0,001534 | 4,88% | -1,92% | US$76.323.847 | US$3.471.384 | 49.744.782.573 CKB |
| 361 |  Kava KAVA | US$0,07045 | -0,51% | 2,83% | US$76.285.222 | US$9.189.416 | 1.082.846.885 KAVA |
| 362 |  Rootstock Infrastructure Framework RIF | US$0,07613 | 2,56% | -9,40% | US$76.129.728 | US$6.993.439 | 1.000.000.000 RIF |
| 363 |  Seeker SKR | US$0,01504 | 3,56% | -7,63% | US$75.616.802 | US$3.532.643 | 5.027.435.753 SKR |
| 364 |  lisUSD lisUSD | US$0,9954 | -0,04% | -0,10% | US$75.537.699 | US$2,35 | 75.883.734 lisUSD |
| 365 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,67 | 7,27% | 1,66% | US$75.329.053 | US$134.838 | 474.750 preSPCX |
| 366 |  AIVIVE AVV | US$0,007518 | 0,96% | -8,20% | US$75.180.078 | US$161.577 | 9.999.999.999 AVV |
| 367 |  UnifAI Network UAI | US$0,3093 | 6,07% | -5,47% | US$73.917.791 | US$3.299.201 | 239.000.000 UAI |
| 368 |  Altlayer ALT | US$0,010000 | 8,69% | 20,25% | US$73.668.611 | US$84.841.998 | 7.367.106.449 ALT |
| 369 |  Tesla tokenized stock (xStock) TSLAX | US$380,15 | 3,12% | 1,48% | US$72.870.322 | US$22.367.156 | 191.687 TSLAX |
| 370 |  Ansem Cat ANSEMCAT | US$0,0001716 | 2,54% | -0,21% | US$72.206.281 | - | 420.690.000.000 ANSEMCAT |
| 371 |  Diem DIEM | US$1.878,12 | 5,08% | 10,91% | US$72.150.588 | US$1.052.594 | 38.416 DIEM |
| 372 |  Velo VELO | US$0,004085 | 0,48% | -9,32% | US$71.748.452 | US$1.660.594 | 17.563.876.115 VELO |
| 373 |  Bulla BULLA | US$0,07066 | -0,42% | -7,99% | US$70.662.588 | US$4.497.827 | 1.000.000.000 BULLA |
| 374 |  o1.exchange O | US$0,4393 | 7,83% | -7,16% | US$70.286.895 | US$2.541.099 | 160.000.000 O |
| 375 |  Centrifuge CFG | US$0,1212 | 1,70% | -8,86% | US$69.958.273 | US$6.040.291 | 577.149.751 CFG |
| 376 |  Theta Fuel TFUEL | US$0,009296 | 5,05% | -1,50% | US$69.760.205 | US$1.020.412 | 7.504.458.809 TFUEL |
| 377 |  Matrixdock Gold XAUM | US$4.082,87 | -0,40% | -0,78% | US$69.434.430 | US$520.760 | 17.006 XAUM |
| 378 |  Aster asBNB asBNB | US$789,90 | 1,32% | -0,36% | US$69.198.662 | US$217,06 | 87.604 asBNB |
| 379 |  Dusk DUSK | US$0,1134 | -5,02% | 17,66% | US$69.183.103 | US$8.257.780 | 610.188.007 DUSK |
| 380 |  ZetaChain ZETA | US$0,04178 | -0,34% | -7,12% | US$69.177.097 | US$4.271.657 | 1.655.718.750 ZETA |
| 381 |  ZIG Finance ZIG | US$0,04865 | -2,89% | -16,62% | US$68.549.689 | US$4.540.845 | 1.408.940.795 ZIG |
| 382 |  SP500 tokenized ETF (xStock) SPYX | US$772,81 | 0,38% | -1,01% | US$67.724.634 | US$9.563.557 | 87.634 SPYX |
| 383 |  io.net IO | US$0,1637 | 6,44% | 0,15% | US$67.649.701 | US$50.936.080 | 413.323.047 IO |
| 384 |  Qubic QUBIC | US$0,0000004700 | 1,22% | -14,36% | US$67.589.396 | US$1.411.457 | 143.697.000.709.241 QUBIC |
| 385 |  KAITO KAITO | US$0,2798 | 1,05% | -9,63% | US$67.537.626 | US$11.042.533 | 241.388.889 KAITO |
| 386 |  VeThor Token VTHO | US$0,0006447 | 3,19% | -6,67% | US$66.993.867 | US$2.204.542 | 103.915.190.918 VTHO |
| 387 |  Axelar AXL | US$0,05332 | -3,84% | -1,77% | US$66.660.839 | US$9.306.588 | 1.250.156.593 AXL |
| 388 |  Holo HOT | US$0,0003738 | 3,48% | -6,54% | US$66.390.122 | US$1.756.017 | 177.619.431.926 HOT |
| 389 |  MindWaveDAO NILA | US$0,07843 | 0,00% | -0,32% | US$66.102.301 | US$320.158 | 842.766.177 NILA |
| 390 |  Baby Doge Coin BabyDoge | - | 1,68% | -2,93% | US$65.927.622 | US$2.090.675 | 179.186.023.437.518.720 BabyDoge |
| 391 |  Aleo ALEO | US$0,04363 | -13,02% | 10,44% | US$65.822.503 | US$3.642.793 | 1.508.799.445 ALEO |
| 392 |  SanDisk Tokenized bStocks SNDKB | US$1.402,32 | 2,26% | -5,46% | US$65.766.390 | US$64.773.724 | 46.898 SNDKB |
| 393 |  Zano ZANO | US$4,21 | -11,72% | -19,80% | US$65.082.312 | US$960.968 | 15.465.334 ZANO |
| 394 |  SushiSwap SUSHI | US$0,2226 | 2,52% | -6,97% | US$63.842.001 | US$11.010.075 | 286.835.078 SUSHI |
| 395 |  Targon SN4 | US$14,41 | 1,05% | 0,87% | US$63.618.925 | US$908.357 | 4.414.652 SN4 |
| 396 |  Babylon BABY | US$0,01282 | 5,62% | 7,26% | US$62.918.751 | US$4.771.918 | 4.909.085.160 BABY |
| 397 |  Linea LINEA | US$0,002802 | 3,16% | -6,64% | US$62.717.179 | US$8.508.133 | 22.380.041.526 LINEA |
| 398 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,02% | 0,00% | US$62.582.472 | US$11.586.482 | 62.601.060 FIDD |
| 399 |  Banana For Scale BANANAS31 | US$0,006250 | 1,84% | -6,96% | US$62.499.176 | US$2.489.464 | 10.000.000.000 BANANAS31 |
| 400 |  牛来 (Niu Lai) 牛来 | US$0,06243 | 7,91% | -16,40% | US$62.434.476 | US$16.194.476 | 1.000.000.000 牛来 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.