Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vaulta A | US$0,09780 | 10,53% | -1,85% | US$163.773.701 | US$22.580.418 | 1.674.541.211 A |
| 152 |  ZKsync ZK | US$0,01480 | 0,76% | -8,90% | US$163.156.029 | US$16.340.154 | 11.023.565.610 ZK |
| 153 |  Neo NEO | US$2,28 | 2,88% | -4,89% | US$160.717.929 | US$2.865.464 | 70.538.831 NEO |
| 154 |  MX Token MX | US$1,74 | -9,96% | -9,15% | US$159.374.835 | US$6.391.716 | 91.837.334 MX |
| 155 |  Sentient SENT | US$0,02168 | -2,89% | 9,49% | US$156.928.015 | US$13.049.932 | 7.237.878.887 SENT |
| 156 |  Useless Coin USELESS | US$0,1567 | 10,79% | -7,81% | US$156.538.817 | US$18.087.495 | 999.078.197 USELESS |
| 157 |  Grass GRASS | US$0,6338 | 2,47% | -11,92% | US$154.583.634 | US$23.814.745 | 243.905.091 GRASS |
| 158 |  DeXe DEXE | US$1,79 | 3,15% | -3,51% | US$150.069.103 | US$10.658.016 | 83.733.847 DEXE |
| 159 |  GoМining GOMINING | US$0,3690 | -2,23% | -3,41% | US$148.593.802 | US$16.177.914 | 402.688.940 GOMINING |
| 160 |  Fartcoin FARTCOIN | US$0,1470 | 2,59% | -9,34% | US$146.967.337 | US$10.321.564 | 999.998.256 FARTCOIN |
| 161 |  Vision VSN | US$0,03996 | -0,70% | -7,36% | US$146.521.098 | US$4.538.248 | 3.666.931.314 VSN |
| 162 |  Chiliz CHZ | US$0,01386 | 0,88% | -5,28% | US$146.337.925 | US$14.797.010 | 10.559.985.172 CHZ |
| 163 |  ApeCoin APE | US$0,1462 | 0,81% | -4,37% | US$146.158.941 | US$13.094.698 | 1.000.000.000 APE |
| 164 |  Telcoin TEL | US$0,001478 | -1,42% | -17,27% | US$142.385.296 | US$1.581.230 | 96.308.413.242 TEL |
| 165 |  0G 0G | US$0,2355 | 3,50% | -7,10% | US$141.309.773 | US$11.401.081 | 600.073.664 0G |
| 166 |  AIOZ Network AIOZ | US$0,1080 | 6,74% | -5,54% | US$138.828.048 | US$3.806.947 | 1.285.559.632 AIOZ |
| 167 |  AWE AWE | US$0,06897 | 4,36% | 7,04% | US$133.975.679 | US$2.966.116 | 1.942.420.283 AWE |
| 168 |  1inch 1INCH | US$0,09380 | 1,61% | -2,84% | US$133.705.964 | US$4.010.483 | 1.425.454.609 1INCH |
| 169 |  BUILDon B | US$0,1330 | 4,75% | -7,21% | US$133.009.714 | US$4.037.929 | 1.000.000.000 B |
| 170 |  GEODNET GEOD | US$0,2815 | 6,98% | 6,07% | US$132.839.775 | US$3.103.839 | 471.932.635 GEOD |
| 171 |  eCash XEC | US$0,000006610 | 2,35% | -4,81% | US$132.831.665 | US$2.955.882 | 20.099.664.047.580 XEC |
| 172 |  SafePal SFP | US$0,2526 | 2,46% | -5,62% | US$126.314.529 | US$791.215 | 500.000.000 SFP |
| 173 |  SuperVerse SUPER | US$0,1929 | 3,49% | -8,38% | US$126.021.094 | US$6.887.826 | 653.162.626 SUPER |
| 174 |  Plume PLUME | US$0,01828 | 4,16% | -12,06% | US$124.608.548 | US$14.319.224 | 6.818.258.282 PLUME |
| 175 |  Reserve Rights RSR | US$0,001909 | 2,79% | -7,97% | US$119.426.024 | US$12.683.335 | 62.553.174.091 RSR |
| 176 |  Golem GLM | US$0,1182 | 5,57% | -5,92% | US$118.229.959 | US$2.064.867 | 1.000.000.000 GLM |
| 177 |  Humanity H | US$0,05691 | 1,40% | 1,58% | US$118.053.290 | US$1.431.795 | 2.074.264.717 H |
| 178 |  DeepBook Protocol DEEP | US$0,01993 | 4,47% | -5,08% | US$117.266.747 | US$3.967.759 | 5.882.887.897 DEEP |
| 179 |  Cash Cat CASHCAT | US$0,1170 | 9,99% | 4,12% | US$116.967.436 | US$19.654.679 | 1.000.000.000 CASHCAT |
| 180 |  MultiversX EGLD | US$3,71 | 2,50% | -1,21% | US$115.036.997 | US$5.790.689 | 30.998.840 EGLD |
| 181 |  Aethir ATH | US$0,005636 | 4,04% | -9,81% | US$113.451.134 | US$7.800.786 | 20.128.764.593 ATH |
| 182 |  Horizen ZEN | US$6,12 | 2,20% | -1,61% | US$112.604.495 | US$14.996.867 | 18.406.456 ZEN |
| 183 |  Orca ORCA | US$1,77 | 0,78% | -13,77% | US$107.319.274 | US$10.240.238 | 60.798.735 ORCA |
| 184 |  Cap CAP | US$0,06869 | 2,26% | -22,56% | US$107.154.778 | US$15.441.807 | 1.560.000.000 CAP |
| 185 |  DoubleZero 2Z | US$0,03009 | 2,71% | -13,08% | US$104.468.409 | US$6.320.230 | 3.471.417.500 2Z |
| 186 |  edgeX EDGE | US$0,2969 | 1,71% | -10,51% | US$103.931.619 | US$2.088.243 | 350.000.000 EDGE |
| 187 |  Walrus WAL | US$0,03951 | 3,00% | 2,78% | US$103.406.567 | US$12.690.544 | 2.617.291.667 WAL |
| 188 |  Genius Terminal GENIUS | US$0,3054 | 1,81% | -3,76% | US$102.418.010 | US$11.623.249 | 335.377.059 GENIUS |
| 189 |  Gala GALA | US$0,001974 | 2,02% | -8,34% | US$100.201.804 | US$39.238.826 | 50.756.858.843 GALA |
| 190 |  dYdX DYDX | US$0,1183 | 3,21% | -12,95% | US$100.081.652 | US$2.384.879 | 846.094.216 DYDX |
| 191 |  peaq PEAQ | US$0,03805 | 5,90% | -4,71% | US$98.374.396 | US$2.088.937 | 2.585.191.627 PEAQ |
| 192 |  FUNToken FUN | US$0,008826 | 0,65% | 0,57% | US$95.377.165 | US$1.129.344 | 10.806.201.658 FUN |
| 193 |  Four FORM | US$0,2492 | 0,53% | -7,66% | US$95.173.653 | US$8.774.094 | 381.867.255 FORM |
| 194 |  0x Protocol ZRX | US$0,1118 | 3,69% | -6,80% | US$94.848.744 | US$4.178.840 | 848.396.563 ZRX |
| 195 |  Qtum QTUM | US$0,8777 | 1,93% | -7,29% | US$93.156.686 | US$4.985.447 | 106.131.831 QTUM |
| 196 |  Mina MINA | US$0,07155 | 1,14% | -4,34% | US$92.099.471 | US$11.501.339 | 1.287.249.413 MINA |
| 197 |  Prom PROM | US$5,03 | 4,51% | -1,84% | US$91.845.200 | US$5.755.889 | 18.250.000 PROM |
| 198 |  WEMIX WEMIX | US$0,1835 | 1,46% | 0,28% | US$91.727.616 | US$440.724 | 500.009.878 WEMIX |
| 199 |  Dog (Bitcoin) DOG | US$0,0009084 | 2,23% | -4,14% | US$90.841.953 | US$874.608 | 100.000.000.000 DOG |
| 200 |  USD.AI CHIP | US$0,04464 | 5,68% | -22,02% | US$89.276.785 | US$30.900.058 | 2.000.000.000 CHIP |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.