Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.447,51 | 1,78% | -1,93% | US$23.672.663.054 | US$9.289.256 | 9.672.158 stETH |
| 202 |  Lido wstETH WSTETH | US$3.054,58 | 1,92% | -2,00% | US$11.526.059.473 | US$2.834.276 | 3.773.369 WSTETH |
| 203 |  USDS USDS | US$0,9999 | 0,01% | 0,00% | US$10.023.604.339 | US$95.027.144 | 10.024.623.817 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$82.783,94 | 1,30% | -0,33% | US$9.644.261.795 | US$169.951.485 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.710,88 | 1,72% | -1,95% | US$9.125.102.269 | US$2.891.247 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.447,74 | 1,76% | -2,13% | US$8.261.913.142 | US$1.192.334.469 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$82.954,41 | 1,28% | -0,36% | US$7.635.242.168 | US$305.245.825 | 92.041 CBBTC |
| 208 |  Rain RAIN | US$0,009541 | 8,22% | -4,44% | US$6.766.625.559 | US$21.818.834 | 709.252.776.866 RAIN |
| 209 |  Bitway BTW | US$2,03 | 3,59% | -2,05% | US$5.914.528.193 | US$30.765.019 | 2.911.399.192 BTW |
| 210 |  Bitcoin BEP2 BTCB | US$82.962,35 | 1,25% | -0,29% | US$5.410.491.151 | US$66.830.396 | 65.216 BTCB |
| 211 |  Wrapped eETH weETH | US$2.712,22 | 2,10% | -2,24% | US$5.387.855.136 | US$928.068 | 1.986.512 weETH |
| 212 |  Aave Ethereum WETH AETHWETH | US$2.442,41 | 1,27% | -2,63% | US$5.336.678.509 | US$45,77 | 2.185.008 AETHWETH |
| 213 |  Decimal DEL | US$0,4396 | 0,43% | 3,18% | US$4.889.275.191 | US$273.959 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9988 | 0,01% | -0,03% | US$4.324.303.468 | US$2.176.704 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9990 | 0,02% | -0,01% | US$4.060.700.412 | US$16.175.031 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,01% | -0,02% | US$2.925.393.920 | US$106.895 | 2.927.972.347 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,03% | US$2.355.884.841 | US$3.979.318 | 2.048.613.304 USDY |
| 218 |  BFUSD BFUSD | US$0,9986 | 0,05% | 0,02% | US$1.835.578.467 | US$1.030.722 | 1.838.124.088 BFUSD |
| 219 |  Falcon USD USDf | US$0,9942 | -0,05% | 0,09% | US$1.717.139.788 | US$437.534 | 1.727.213.061 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | -0,01% | 0,07% | US$1.600.213.456 | US$890.290 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001650 | -0,04% | 0,47% | US$1.468.596.119 | US$53.319.879 | 888.846.370.538.202 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$82.763,30 | 0,48% | -0,91% | US$1.452.112.188 | US$148.140 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3312 | -0,05% | 1,25% | US$1.377.177.575 | US$18.914.179 | 4.158.263.518 WTRX |
| 224 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.290.454.074 | US$32.665.024 | 1.290.333.371 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,11% | US$1.201.440.998 | US$1.300.834 | 958.365.139 sUSDe |
| 226 |  Wrapped BNB WBNB | US$740,75 | 1,28% | -0,10% | US$1.172.521.359 | US$262.889.535 | 1.582.885 WBNB |
| 227 |  Jito Staked SOL JITOSOL | US$138,87 | 1,60% | -0,56% | US$1.126.505.300 | US$13.594.859 | 8.111.806 JITOSOL |
| 228 |  Binance Staked SOL BNSOL | US$120,77 | 1,39% | -0,24% | US$1.115.629.359 | US$4.245.510 | 9.237.619 BNSOL |
| 229 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,06% | US$1.114.239.742 | US$10.397.984 | 1.114.362.729 USDC.e |
| 230 |  Lombard BTC LBTC | US$83.068,49 | 1,29% | -0,23% | US$978.900.597 | US$522.050 | 11.784 LBTC |
| 231 |  Kelp DAO Restaked ETH RSETH | US$2.622,34 | 1,03% | -3,04% | US$967.403.966 | - | 368.909 RSETH |
| 232 |  c8ntinuum CTM | US$0,2162 | 1,00% | -0,93% | US$963.992.372 | US$4.060.618 | 4.458.367.276 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.872,36 | 1,87% | -1,82% | US$896.088.331 | US$134.052 | 311.969 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,59 | 0,94% | -0,16% | US$872.729.490 | US$3.485.784 | 189.963.882 JLP |
| 235 |  Open USD OUSD | US$0,9996 | -0,02% | -0,09% | US$830.290.109 | US$196.324 | 830.601.402 OUSD |
| 236 |  Kinetiq Staked HYPE KHYPE | US$82,53 | 1,46% | -1,46% | US$823.533.089 | US$144.446 | 9.978.562 KHYPE |
| 237 |  Lista Staked BNB slisBNB | US$768,78 | 1,18% | -0,11% | US$762.147.705 | US$24.528,60 | 991.375 slisBNB |
| 238 |  Pearl (pearlresearch.ai) PEARL | US$2,12 | 10,36% | 16,69% | US$746.196.206 | US$6.888.035 | 352.205.935 PEARL |
| 239 |  AKEDO AKE | US$0,03271 | 7,37% | 30,36% | US$745.633.049 | US$17.193.823 | 22.796.250.000 AKE |
| 240 |  Dohrnii DHN | US$494,20 | -0,25% | -0,92% | US$741.303.625 | US$8.058.448 | 1.500.000 DHN |
| 241 |  GHO GHO | US$0,9985 | 0,01% | -0,02% | US$697.971.074 | US$1.394.336 | 699.000.000 GHO |
| 242 |  Function FBTC | US$82.945,01 | 1,59% | -0,52% | US$675.495.320 | - | 8.144 FBTC |
| 243 |  Liquid Staked ETH LSETH | US$2.735,02 | 2,07% | -1,65% | US$669.632.157 | US$6.438,98 | 244.836 LSETH |
| 244 |  slisBNBx slisBNBx | US$740,85 | 1,35% | -0,05% | US$590.078.912 | US$2.406.442 | 796.490 slisBNBx |
| 245 |  syrupUSDT syrupUSDT | US$1,15 | 0,01% | 0,30% | US$582.600.170 | - | 507.613.875 syrupUSDT |
| 246 |  Quack AI Q | US$0,1237 | -7,43% | 194,63% | US$582.188.365 | US$41.146.316 | 4.706.854.620 Q |
| 247 |  Beldex BDX | US$0,07351 | -1,35% | -14,54% | US$578.636.379 | US$3.029.589 | 7.871.374.977 BDX |
| 248 |  Mantle Staked Ether METH | US$2.693,59 | 1,40% | -2,21% | US$573.836.756 | US$600.193 | 213.038 METH |
| 249 |  tBTC tBTC | US$82.894,49 | 1,25% | -0,36% | US$564.909.982 | US$3.222.347 | 6.815 tBTC |
| 250 |  Jupiter Staked SOL JUPSOL | US$129,44 | 1,44% | -0,14% | US$559.029.427 | US$382.707 | 4.318.755 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.