Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bybit Staked SOL BBSOL | US$125,49 | 1,41% | 0,21% | US$152.502.306 | US$2.953.126 | 1.215.248 BBSOL |
| 302 |  GUSD GUSD | US$0,9975 | 0,02% | -0,01% | US$149.064.903 | US$43.554,47 | 149.440.000 GUSD |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,05 | 0,27% | -0,83% | US$146.540.207 | US$311.992 | 1.479.473 STRCX |
| 304 |  SpaceX Tokenized bStocks SPCXB | US$159,41 | 7,11% | 1,54% | US$146.180.945 | US$88.869.322 | 917.015 SPCXB |
| 305 |  Ailey ALE | US$0,2678 | 0,21% | -0,09% | US$145.360.659 | US$85.802,88 | 542.777.778 ALE |
| 306 |  Non-Playable Coin NPC | US$0,01896 | 2,95% | -2,40% | US$144.546.650 | US$2.900.454 | 7.623.158.715 NPC |
| 307 |  Collector Crypt CARDS | US$0,3402 | 2,30% | 23,64% | US$141.207.236 | US$29.836.247 | 415.088.155 CARDS |
| 308 |  Joseon Mun JSM | US$0,0004366 | -0,28% | -0,91% | US$138.155.661 | US$282.092 | 316.470.000.000 JSM |
| 309 |  DGrid AI DGAI | US$0,9198 | -1,73% | 0,67% | US$137.975.554 | US$142.661.548 | 150.000.000 DGAI |
| 310 |  CoinEx Token CET | US$0,1909 | -0,90% | 0,31% | US$135.289.491 | - | 708.633.582 CET |
| 311 |  JPool Staked SOL (JSOL) JSOL | US$148,06 | 2,17% | 0,37% | US$133.357.125 | US$136,30 | 900.724 JSOL |
| 312 |  Wrapped Chiliz WCHZ | US$0,01368 | -0,96% | -6,97% | US$125.921.429 | - | 9.206.791.217 WCHZ |
| 313 |  Wrapped Fantom WFTM | US$0,05707 | -2,06% | 1,05% | US$124.456.529 | - | 2.180.800.150 WFTM |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,20 | 6,13% | -5,44% | US$123.593.396 | US$13.807.176 | 857.076 MSTRX |
| 315 |  lium SN51 | US$29,90 | 0,51% | -0,06% | US$114.223.276 | US$2.248.516 | 3.819.578 SN51 |
| 316 |  Rollbit Coin RLB | US$0,07315 | -0,29% | -1,43% | US$113.510.167 | US$64.426,48 | 1.551.734.563 RLB |
| 317 |  ViciCoin VCNT | US$18,59 | 0,46% | -0,97% | US$113.187.172 | US$496.854 | 6.089.112 VCNT |
| 318 |  SoSoValue SOSO | US$0,3283 | 14,39% | 7,64% | US$112.265.131 | US$4.172.302 | 342.001.548 SOSO |
| 319 |  Circle tokenized stock (xStock) CRCLX | US$86,09 | 5,48% | 2,19% | US$111.125.405 | US$29.165.127 | 1.290.814 CRCLX |
| 320 |  Kinetiq KNTQ | US$0,3509 | 3,45% | 12,13% | US$110.534.464 | US$5.225.946 | 314.983.795 KNTQ |
| 321 |  Renzo Restaked ETH EZETH | US$2.659,43 | 1,93% | -1,82% | US$106.151.351 | US$25.899,88 | 39.915 EZETH |
| 322 |  Strategy Tokenized bStocks MSTRB | US$144,22 | 6,16% | -5,39% | US$103.162.967 | US$28.226.187 | 715.330 MSTRB |
| 323 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$102.283.636 | US$1.762.388 | 102.300.450 FRXUSD |
| 324 |  Huma Finance HUMA | US$0,02882 | 3,67% | -17,78% | US$102.150.267 | US$6.978.556 | 3.544.184.892 HUMA |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,05 | 5,53% | 2,15% | US$101.587.208 | US$4.724.486 | 1.180.522 CRCLon |
| 326 |  Stronghold SHx SHX | US$0,005697 | -0,78% | -10,14% | US$100.257.390 | US$749.222 | 17.598.675.993 SHX |
| 327 |  STONK (stonkfun.xyz) STONK | US$0,1253 | 9,57% | 3,11% | US$98.741.754 | US$11.193.070 | 787.867.641 STONK |
| 328 |  Wrapped peaq WPEAQ | US$0,03793 | 4,84% | -4,95% | US$98.043.606 | US$24.731,03 | 2.585.191.627 WPEAQ |
| 329 |  BlazeStake Staked SOL BSOL | US$140,68 | 2,06% | -0,16% | US$93.117.721 | US$45.066,99 | 661.901 BSOL |
| 330 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$722,72 | 0,57% | -2,72% | US$92.403.624 | US$16.246.216 | 127.855 QQQB |
| 331 |  Wormhole W | US$0,01339 | 2,20% | -20,87% | US$89.203.830 | US$68.618.645 | 6.662.554.395 W |
| 332 |  YZY MONEY YZY | US$0,2885 | -1,88% | 0,12% | US$87.422.804 | US$15,59 | 302.975.522 YZY |
| 333 |  Numeraire NMR | US$11,34 | 1,39% | -9,48% | US$86.452.087 | US$14.147.316 | 7.621.954 NMR |
| 334 |  GMX GMX | US$8,00 | -4,26% | -6,94% | US$85.464.540 | US$3.991.332 | 10.681.260 GMX |
| 335 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 0,74% | -6,64% | US$84.827.384 | US$859.792 | 187.495.034.775.398 CHEEMS |
| 336 |  Official Melania Meme MELANIA | US$0,08446 | 3,26% | -5,01% | US$84.456.508 | US$5.661.264 | 999.995.531 MELANIA |
| 337 |  Safe SAFE | US$0,1078 | 3,73% | -18,71% | US$84.427.605 | US$1.184.570 | 783.165.161 SAFE |
| 338 |  FTX Token FTT | US$0,2554 | 1,91% | -0,74% | US$83.994.523 | US$983.740 | 328.895.104 FTT |
| 339 |  Pharos PROS | US$0,6191 | -2,40% | -0,72% | US$83.948.518 | US$4.369.712 | 135.600.000 PROS |
| 340 |  Livepeer LPT | US$1,67 | 1,97% | -3,99% | US$83.070.392 | US$7.305.377 | 49.688.955 LPT |
| 341 |  Gas GAS | US$1,27 | 2,01% | -6,75% | US$82.351.396 | US$870.894 | 64.992.331 GAS |
| 342 |  ORDI ORDI | US$3,89 | 3,92% | -5,46% | US$81.651.115 | US$11.802.359 | 21.000.000 ORDI |
| 343 |  Kusama KSM | US$4,28 | 1,94% | -8,19% | US$81.487.128 | US$1.621.601 | 19.018.103 KSM |
| 344 |  Yearn YFI | US$2.249,45 | 1,86% | -2,58% | US$81.151.051 | US$2.123.603 | 36.076 YFI |
| 345 |  Artificial Inu AI | US$0,08065 | 2,39% | -10,95% | US$80.636.326 | US$6.505.490 | 999.837.489 AI |
| 346 |  ECOMI OMI | US$0,0002848 | 2,35% | 2,68% | US$80.473.934 | US$1.234.601 | 282.560.283.956 OMI |
| 347 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,05% | US$79.537.220 | - | 77.337.711 SUSD1+ |
| 348 |  MarsCoin MARSCOIN | US$0,07908 | 1,67% | -0,58% | US$79.078.989 | US$18.203.710 | 1.000.000.000 MARSCOIN |
| 349 |  Solstice eUSX EUSX | US$1,04 | -0,06% | 0,05% | US$78.927.137 | US$9.067.958 | 75.760.539 EUSX |
| 350 |  USDsui USDsui | US$1,00 | 0,05% | 0,04% | US$78.619.464 | US$1.937.807 | 78.594.236 USDsui |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.