Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Flare WFLR | US$0,006369 | -0,38% | -6,90% | US$544.493.582 | - | 85.494.579.838 WFLR |
| 252 |  Usual USD USD0 | US$0,9987 | -0,01% | 0,03% | US$544.314.728 | US$15.783,65 | 545.002.196 USD0 |
| 253 |  SolvBTC SolvBTC | US$82.694,00 | 1,02% | -0,34% | US$524.624.022 | US$204.572 | 6.344 SolvBTC |
| 254 |  Bond USD0 bUSD0 | US$0,9761 | -0,04% | 0,26% | US$511.908.641 | - | 524.459.771 bUSD0 |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$82.929,07 | 1,27% | -0,23% | US$504.210.438 | US$13.572.735 | 6.080 cirBTC |
| 256 |  USDai USDAI | US$1,00 | 0,03% | 0,02% | US$501.406.949 | US$3.915.551 | 501.351.126 USDAI |
| 257 |  Polymarket USD PUSD | US$0,9998 | 0,02% | -0,01% | US$483.310.911 | US$1.913,95 | 483.393.822 PUSD |
| 258 |  Coinbase Wrapped Staked ETH cbETH | US$2.795,68 | 1,76% | -2,07% | US$482.156.218 | US$8.388.296 | 172.465 cbETH |
| 259 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | 0,02% | US$477.661.487 | US$5.763,20 | 477.736.479 USDtb |
| 260 |  Venus BTC vBTC | US$1.690,54 | 1,18% | -0,31% | US$453.586.661 | - | 268.309 vBTC |
| 261 |  Venus BNB vBNB | US$18,48 | 1,35% | -0,05% | US$417.054.030 | US$417.054.188 | 22.565.525 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.631,98 | 2,13% | -2,41% | US$384.629.448 | - | 146.137 osETH |
| 263 |  Staked Aave stkAAVE | US$151,48 | 1,96% | -5,25% | US$374.954.226 | US$12.838,75 | 2.475.353 stkAAVE |
| 264 |  Wrapped XTZ WXTZ | US$0,3140 | 4,17% | -3,43% | US$324.339.298 | US$2.458,75 | 1.032.853.731 WXTZ |
| 265 |  Unibase UB | US$0,1265 | 7,57% | 3,00% | US$316.337.529 | US$3.911.898 | 2.500.000.000 UB |
| 266 |  Universal BTC UNIBTC | US$81.500,88 | 0,00% | -0,90% | US$313.618.500 | - | 3.848 UNIBTC |
| 267 |  Derive DRV | US$0,3989 | 0,22% | -11,84% | US$294.230.563 | US$10.492.287 | 737.529.683 DRV |
| 268 |  GTBTC GTBTC | US$83.167,79 | 1,01% | -0,40% | US$286.769.059 | US$32.713,95 | 3.448 GTBTC |
| 269 |  Treehouse ETH TETH | US$3.089,44 | 2,50% | -2,63% | US$276.486.390 | - | 89.494 TETH |
| 270 |  Backpack BP | US$1,10 | -4,69% | 5,52% | US$274.892.762 | US$3.975.586 | 249.998.547 BP |
| 271 |  Wrapped HYPE WHYPE | US$80,31 | 1,51% | -1,60% | US$262.734.371 | US$39.260.115 | 3.271.464 WHYPE |
| 272 |  Ribbita by Virtuals TIBBIR | US$0,2558 | -0,60% | 27,27% | US$255.832.257 | US$1.497.847 | 1.000.000.000 TIBBIR |
| 273 |  Frax Staked Ether SFRXETH | US$2.813,65 | 0,00% | -3,62% | US$250.167.755 | - | 88.912 SFRXETH |
| 274 |  Ape and Pepe APEPE | US$0,000001180 | 0,76% | 0,40% | US$247.258.775 | US$5.963.940 | 210.000.000.000.000 APEPE |
| 275 |  Beacon ETH BETH | US$2.445,11 | 1,91% | -2,25% | US$246.889.623 | US$6.324.634 | 100.973 BETH |
| 276 |  Shuffle SHFL | US$0,4956 | 1,31% | -4,89% | US$245.023.600 | US$594.999 | 494.396.933 SHFL |
| 277 |  Marinade Staked SOL MSOL | US$150,26 | 1,42% | -0,26% | US$239.897.214 | US$791.923 | 1.596.552 MSOL |
| 278 |  BENQI Liquid Staked AVAX sAVAX | US$12,64 | 2,34% | -4,67% | US$231.751.925 | - | 18.341.406 sAVAX |
| 279 |  Bitcoin on Rootstock rBTC | US$81.380,17 | -0,49% | -1,70% | US$227.370.492 | - | 2.794 rBTC |
| 280 |  Legacy Frax Dollar FRAX | US$0,9917 | 0,15% | -0,05% | US$217.500.405 | US$158.372 | 219.310.246 FRAX |
| 281 |  48 Club Token KOGE | US$63,44 | 0,09% | 0,22% | US$214.948.902 | US$14.379,81 | 3.388.228 KOGE |
| 282 |  crvUSD CRVUSD | US$0,9992 | 0,02% | -0,01% | US$213.671.384 | US$15.750.550 | 213.843.695 CRVUSD |
| 283 |  Solstice USX USX | US$0,9988 | -0,02% | -0,05% | US$209.190.344 | US$3.087.104 | 209.436.740 USX |
| 284 |  Staked TRX STRX | US$0,4256 | 0,01% | -3,21% | US$206.901.502 | US$1.533.218 | 486.163.596 STRX |
| 285 |  Sanctum Infinity INF | US$154,81 | 1,27% | -0,28% | US$203.049.997 | US$487.351 | 1.311.602 INF |
| 286 |  Alaya Governance Token AGT | US$0,06190 | -28,63% | 284,96% | US$201.792.367 | US$60.528.249 | 3.259.912.308 AGT |
| 287 |  Wrapped Solana SOL | US$106,43 | 1,37% | -0,32% | US$194.836.983 | US$453.113.254 | 1.830.660 SOL |
| 288 |  Coinbase Wrapped XRP CBXRP | US$1,33 | 2,38% | -2,37% | US$194.818.472 | US$2.104.757 | 145.965.834 CBXRP |
| 289 |  Bedrock BR | US$0,6437 | -9,78% | 52,10% | US$194.192.266 | US$43.548.144 | 301.666.666 BR |
| 290 |  ether.fi Staked ETH EETH | US$2.424,84 | 1,09% | -3,16% | US$193.776.115 | - | 79.913 EETH |
| 291 |  Stader ETHx ETHX | US$2.699,52 | 2,22% | -1,46% | US$192.774.129 | - | 71.410 ETHX |
| 292 |  EUR CoinVertible EURCV | US$1,12 | 0,11% | 0,26% | US$189.840.312 | US$24.121.375 | 169.091.434 EURCV |
| 293 |  USAT USAT | US$0,9986 | 0,02% | 0,00% | US$183.052.389 | US$1.891.777 | 183.317.586 USAT |
| 294 |  AUSD AUSD | US$0,9999 | 0,02% | 0,00% | US$180.114.059 | US$4.213.135 | 180.126.797 AUSD |
| 295 |  Venus USDT vUSDT | US$0,02655 | 0,03% | 0,06% | US$178.361.503 | - | 6.717.699.472 vUSDT |
| 296 |  Wrapped AVAX WAVAX | US$9,75 | 1,46% | -4,80% | US$178.293.282 | US$14.097.269 | 18.294.783 WAVAX |
| 297 |  WeFi WFI | US$2,03 | -0,41% | -0,39% | US$176.305.900 | US$1.357.036 | 86.749.327 WFI |
| 298 |  Lombard Bridged BTC BTC.b | US$82.952,80 | 1,28% | -0,23% | US$168.020.535 | US$8.883.427 | 2.025 BTC.b |
| 299 |  SwissBorg BORG | US$0,1640 | -0,15% | -3,79% | US$161.049.979 | US$160.863 | 982.252.443 BORG |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$86,12 | 5,56% | 2,28% | US$156.577.207 | US$41.665.132 | 1.818.023 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.