Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05556 | 2,72% | -2,87% | US$1.765.751.570 | US$52.425.989 | 31.779.556.316 WLFI |
| 52 |  Internet Computer ICP | US$2,91 | 1,83% | -6,46% | US$1.625.745.100 | US$48.152.453 | 557.970.959 ICP |
| 53 |  United Stables U | US$0,9994 | 0,02% | 0,02% | US$1.586.130.499 | US$344.199.410 | 1.587.144.635 U |
| 54 |  Bitget Token BGB | US$1,91 | 0,76% | -2,77% | US$1.333.737.920 | US$11.726.085 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1874 | -4,79% | -1,92% | US$1.291.492.105 | US$270.159.217 | 6.892.115.031 ARB |
| 56 |  Morpho MORPHO | US$2,40 | -3,42% | 1,70% | US$1.284.066.487 | US$26.103.585 | 534.042.868 MORPHO |
| 57 |  Ethereum Classic ETC | US$7,93 | 1,99% | -2,28% | US$1.259.457.714 | US$40.728.696 | 158.836.052 ETC |
| 58 |  Venice Token VVV | US$25,51 | 5,53% | 12,40% | US$1.246.081.138 | US$44.912.135 | 48.841.747 VVV |
| 59 |  JUST JST | US$0,1401 | -0,26% | 1,65% | US$1.123.463.456 | US$29.612.337 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$10,16 | 1,79% | -5,17% | US$1.063.408.687 | US$3.272.285 | 104.682.200 GT |
| 61 |  Jupiter JUP | US$0,3144 | 7,01% | -4,92% | US$1.043.735.139 | US$48.573.493 | 3.319.369.204 JUP |
| 62 |  Kaspa KAS | US$0,03734 | 6,46% | -3,26% | US$1.036.785.783 | US$19.893.805 | 27.767.023.684 KAS |
| 63 |  Algorand ALGO | US$0,1135 | 3,39% | -4,86% | US$1.029.825.317 | US$73.465.764 | 9.073.735.768 ALGO |
| 64 |  KuCoin Token KCS | US$7,37 | -0,81% | -5,29% | US$1.029.571.238 | US$12.340.024 | 139.655.021 KCS |
| 65 |  Polygon (prev. MATIC) POL | US$0,09474 | 2,39% | -6,78% | US$1.007.620.419 | US$80.798.451 | 10.635.632.828 POL |
| 66 |  Render RENDER | US$1,85 | 2,41% | -7,60% | US$961.384.350 | US$23.352.034 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,75 | 0,27% | -4,96% | US$938.906.994 | US$31.879.763 | 536.874.136 ATOM |
| 68 |  Injective INJ | US$8,93 | 3,87% | 10,09% | US$892.395.348 | US$137.992.288 | 99.970.955 INJ |
| 69 |  Pi PI | US$0,07900 | 0,79% | -1,44% | US$890.693.588 | US$3.495.503 | 11.274.149.985 PI |
| 70 |  Aerodrome Finance AERO | US$0,8844 | 11,32% | -2,20% | US$869.503.426 | US$90.125.386 | 983.108.152 AERO |
| 71 |  Filecoin FIL | US$1,03 | 1,35% | -10,98% | US$862.354.937 | US$117.204.783 | 835.870.052 FIL |
| 72 |  Lighter LIT | US$3,38 | 9,31% | 1,02% | US$845.511.110 | US$71.477.323 | 250.000.000 LIT |
| 73 |  LayerZero ZRO | US$2,01 | 5,06% | 0,03% | US$808.560.125 | US$130.682.115 | 402.160.545 ZRO |
| 74 |  Aptos APT | US$0,8277 | 7,81% | -1,03% | US$731.098.587 | US$69.497.723 | 883.253.051 APT |
| 75 |  PancakeSwap CAKE | US$2,22 | 1,39% | -3,38% | US$706.484.070 | US$28.946.244 | 317.750.074 CAKE |
| 76 |  XDC Network XDC | US$0,03225 | -1,41% | -6,46% | US$692.889.489 | US$8.401.016 | 21.483.256.226 XDC |
| 77 |  ether.fi ETHFI | US$0,7131 | 4,36% | 5,97% | US$688.350.603 | US$40.760.683 | 965.350.000 ETHFI |
| 78 |  Midnight NIGHT | US$0,03973 | -0,73% | -10,33% | US$659.844.865 | US$15.528.371 | 16.607.399.401 NIGHT |
| 79 |  Dash DASH | US$50,45 | 0,32% | 1,00% | US$649.241.451 | US$66.370.775 | 12.868.085 DASH |
| 80 |  Stacks STX | US$0,3552 | -0,68% | -18,25% | US$644.466.206 | US$22.324.834 | 1.814.605.788 STX |
| 81 |  Pyth Network PYTH | US$0,07995 | 8,93% | 2,40% | US$629.589.195 | US$39.315.320 | 7.874.958.903 PYTH |
| 82 |  Curve DAO Token CRV | US$0,3911 | 6,55% | 15,35% | US$617.491.259 | US$71.358.392 | 1.578.967.145 CRV |
| 83 |  VeChain VET | US$0,007176 | 6,44% | -1,80% | US$617.053.598 | US$10.493.629 | 85.985.041.177 VET |
| 84 |  Celestia TIA | US$0,6241 | 1,57% | 8,94% | US$574.126.484 | US$105.758.431 | 919.932.997 TIA |
| 85 |  Flare FLR | US$0,006415 | 0,42% | -6,39% | US$561.145.390 | US$2.330.512 | 87.476.655.075 FLR |
| 86 |  Raydium RAY | US$2,01 | 6,68% | -1,37% | US$541.677.508 | US$51.317.114 | 269.963.573 RAY |
| 87 |  Nexo NEXO | US$0,8155 | 0,95% | -1,68% | US$526.945.368 | US$4.857.780 | 646.145.840 NEXO |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,78 | 4,54% | -6,01% | US$502.748.503 | US$255.540.046 | 281.866.780 TRUMP |
| 89 |  Pudgy Penguins PENGU | US$0,007966 | 5,43% | 1,81% | US$500.741.852 | US$112.663.395 | 62.860.396.090 PENGU |
| 90 |  币安人生 币安人生 | US$0,4986 | 0,37% | -6,37% | US$498.563.820 | US$2.502.094 | 1.000.000.000 币安人生 |
| 91 |  TrueUSD TUSD | US$0,9987 | 0,02% | -0,02% | US$493.855.563 | US$18.742.432 | 494.515.083 TUSD |
| 92 |  Stable STABLE | US$0,02635 | 3,67% | -1,45% | US$474.296.424 | US$99.692.862 | 18.000.000.000 STABLE |
| 93 |  Sei SEI | US$0,06114 | 0,64% | -5,14% | US$470.777.403 | US$44.767.493 | 7.699.722.222 SEI |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1965 | 2,67% | -8,24% | US$467.464.341 | US$176.466.810 | 2.378.938.060 FET |
| 95 |  EURC EURC | US$1,12 | 0,16% | 0,32% | US$454.530.636 | US$44.374.708 | 404.731.147 EURC |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6797 | 2,51% | -3,34% | US$447.982.224 | US$61.420.906 | 659.051.770 VIRTUAL |
| 97 |  Starknet STRK | US$0,05709 | -0,82% | -33,30% | US$433.396.997 | US$74.642.217 | 7.591.402.372 STRK |
| 98 |  Pendle PENDLE | US$2,15 | 2,73% | 1,08% | US$374.409.908 | US$34.557.178 | 173.854.430 PENDLE |
| 99 |  Falcon Finance FF | US$0,1114 | 6,87% | -1,48% | US$372.341.547 | US$6.772.324 | 3.343.055.555 FF |
| 100 |  Bitcoin SV BSV | US$18,05 | 2,48% | -3,33% | US$362.828.663 | US$9.490.997 | 20.099.859 BSV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.