Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigiByte DGB | US$0,003360 | 0,73% | -4,26% | US$62.239.434 | US$2.813.949 | 18.524.519.215 DGB |
| 402 |  Re RE | US$0,3882 | 2,14% | -10,12% | US$61.950.578 | US$4.789.007 | 159.600.000 RE |
| 403 |  Bio Protocol BIO | US$0,02462 | 4,59% | -11,17% | US$61.889.500 | US$15.429.814 | 2.513.576.536 BIO |
| 404 |  SpaceX tokenized stock (xStock) SPCXx | US$159,46 | 7,10% | 1,56% | US$61.830.679 | US$32.216.712 | 387.747 SPCXx |
| 405 |  Open Campus EDU | US$0,07280 | -1,03% | 3,99% | US$61.408.192 | US$2.940.691 | 843.520.833 EDU |
| 406 |  iExec RLC RLC | US$0,7038 | -0,59% | -21,23% | US$61.227.175 | US$14.247.887 | 86.999.785 RLC |
| 407 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$781,80 | 0,39% | -0,88% | US$60.976.425 | US$54.778,83 | 77.995 IVVon |
| 408 |  Oasis ROSE | US$0,007494 | 2,73% | -10,09% | US$60.875.411 | US$3.213.158 | 8.122.771.850 ROSE |
| 409 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,14 | -0,50% | -0,53% | US$60.734.462 | US$987.418 | 577.640 STRCon |
| 410 |  Haedal Staked SUI HASUI | US$1,12 | 3,35% | -1,60% | US$60.674.039 | US$29.053,38 | 54.407.011 HASUI |
| 411 |  Spark SPK | US$0,01960 | 1,79% | -5,83% | US$60.452.405 | US$5.870.461 | 3.083.936.248 SPK |
| 412 |  Concrete CT | US$0,3164 | -2,77% | -12,21% | US$60.124.522 | US$1.036.594.674 | 190.000.000 CT |
| 413 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 414 |  Ore ORE | US$120,77 | 8,05% | -0,42% | US$60.003.436 | US$1.546.530 | 496.836 ORE |
| 415 |  Turbo TURBO | US$0,0008652 | 2,69% | -8,35% | US$59.695.489 | US$6.670.781 | 68.999.999.990 TURBO |
| 416 |  Purr PURR | US$0,09908 | -0,24% | -11,38% | US$58.987.154 | US$1.176.765 | 595.342.752 PURR |
| 417 |  Berachain BERA | US$0,1673 | 1,66% | -26,72% | US$58.638.689 | US$20.560.441 | 350.469.831 BERA |
| 418 |  XPR Network XPR | US$0,001927 | -0,80% | -13,92% | US$58.270.875 | US$1.060.431 | 30.242.243.045 XPR |
| 419 |  WINkLink WIN | US$0,00005801 | 8,12% | 1,83% | US$57.646.038 | US$16.720.869 | 993.701.854.154 WIN |
| 420 |  Catecoin (cate.meme) CATE | US$0,05929 | -3,83% | 7,11% | US$57.166.427 | US$2.661.671 | 964.165.453 CATE |
| 421 |  Enjin Coin ENJ | US$0,02801 | 3,51% | -8,52% | US$56.313.879 | US$3.401.949 | 2.010.226.974 ENJ |
| 422 |  Dolphin POD | US$0,6751 | 24,36% | -1,52% | US$56.152.135 | US$42.244.973 | 83.181.960 POD |
| 423 |  AI Analysis Token AIAT | US$0,3832 | -0,24% | 2,92% | US$56.102.220 | US$385.844 | 146.389.462 AIAT |
| 424 |  ONEchain ONE | US$0,1038 | 1,84% | -12,72% | US$56.101.089 | US$2.351.694 | 540.479.460 ONE |
| 425 |  UNIPOLY UNP | US$0,2558 | -0,01% | 2,35% | US$56.080.749 | US$137.047 | 219.230.000 UNP |
| 426 |  Comedian BAN | US$0,05591 | 4,45% | -3,55% | US$55.909.463 | US$3.993.870 | 999.961.859 BAN |
| 427 |  Staked USDT STUSDT | US$0,9911 | -0,13% | -0,59% | US$55.886.514 | - | 56.386.682 STUSDT |
| 428 |  Alchemy Pay ACH | US$0,005450 | 1,75% | -7,45% | US$55.854.483 | US$2.833.302 | 10.248.439.723 ACH |
| 429 |  Micron Technology Tokenized bStocks MUB | US$915,70 | 1,27% | -4,20% | US$55.484.991 | US$18.015.718 | 60.593 MUB |
| 430 |  Data Network DATA | US$0,1529 | 0,30% | -27,50% | US$55.091.083 | US$29.246.213 | 360.312.404 DATA |
| 431 |  Somnia SOMI | US$0,1912 | 1,72% | -7,23% | US$54.862.786 | US$3.178.032 | 286.992.647 SOMI |
| 432 |  Threshold T | US$0,004850 | 0,99% | -8,93% | US$54.104.539 | US$1.541.624 | 11.155.000.000 T |
| 433 |  Janction JCT | US$0,004687 | 137,20% | 138,66% | US$53.873.084 | US$48.849.003 | 11.493.687.500 JCT |
| 434 |  Ontology ONT | US$0,05380 | 3,33% | -1,05% | US$53.802.766 | US$3.115.799 | 1.000.000.000 ONT |
| 435 |  Astar ASTR | US$0,006114 | 3,08% | -6,27% | US$53.731.738 | US$731.024 | 8.788.536.484 ASTR |
| 436 |  Mubarak MUBARAK | US$0,05330 | 0,50% | -19,72% | US$53.301.199 | US$16.079.548 | 1.000.000.000 MUBARAK |
| 437 |  Tagger TAG | US$0,0004892 | 7,44% | -19,71% | US$53.026.419 | US$3.222.425 | 108.404.572.594 TAG |
| 438 |  Magma Finance MAGMA | US$0,2790 | 6,96% | 20,55% | US$53.009.022 | US$1.264.785 | 190.000.000 MAGMA |
| 439 |  Aztec AZTEC | US$0,01831 | -3,03% | -10,51% | US$52.717.056 | US$4.646.779 | 2.879.599.600 AZTEC |
| 440 |  AB AB | US$0,0005318 | -0,01% | 0,92% | US$52.553.016 | US$372.948 | 98.823.661.261 AB |
| 441 |  Anonymous Cat ZCAT | US$0,05406 | 15,95% | 2,83% | US$52.239.028 | US$1.988.907 | 966.284.433 ZCAT |
| 442 |  Impossible Cloud Network ICNT | US$0,2062 | 18,47% | 91,39% | US$52.176.204 | US$18.397.164 | 253.006.129 ICNT |
| 443 |  Snek SNEK | US$0,0006955 | -1,79% | -16,88% | US$51.933.508 | US$933.789 | 74.670.298.839 SNEK |
| 444 |  Intel Tokenized bStocks INTCB | US$94,74 | 3,01% | -8,29% | US$51.916.852 | US$20.354.470 | 547.978 INTCB |
| 445 |  Tellor TRB | US$18,30 | 2,17% | -3,13% | US$51.774.491 | US$11.766.786 | 2.829.593 TRB |
| 446 |  AI Rig Complex ARC | US$0,05173 | 17,85% | 77,67% | US$51.724.614 | US$6.422.456 | 999.982.065 ARC |
| 447 |  Celo CELO | US$0,08460 | 3,98% | -6,98% | US$51.470.950 | US$1.854.934 | 608.422.490 CELO |
| 448 |  Flow FLOW | US$0,03032 | 2,57% | -8,12% | US$51.439.050 | US$3.193.667 | 1.696.464.090 FLOW |
| 449 |  aelf ELF | US$0,06198 | 0,69% | -8,72% | US$51.373.496 | US$1.549.943 | 828.860.972 ELF |
| 450 |  Jelly-My-Jelly JELLYJELLY | US$0,05127 | 2,85% | -1,42% | US$51.269.549 | US$2.305.803 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.