Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Giggle Fund GIGGLE | US$32,60 | 1,29% | -7,84% | US$32.155.837 | US$6.106.043 | 986.272 GIGGLE |
| 602 |  REAL ASSET | US$0,1825 | -1,20% | 1,18% | US$32.135.596 | US$310.421 | 176.037.429 ASSET |
| 603 |  Wrapped TAO WTAO | US$275,71 | 3,55% | -1,45% | US$32.114.824 | US$280.887 | 116.479 WTAO |
| 604 |  CEA Industries Tokenized bStocks BNCB | US$5,12 | 8,63% | -0,05% | US$32.058.365 | US$25.447.644 | 6.258.854 BNCB |
| 605 |  Bancor BNT | US$0,3125 | 1,77% | -2,51% | US$31.716.225 | US$1.366.821 | 101.480.426 BNT |
| 606 |  ChangeNOW Token NOW | US$0,3732 | 1,73% | -2,10% | US$31.645.452 | US$1.369,19 | 84.803.670 NOW |
| 607 |  LAB LAB | US$0,04397 | 7,64% | -8,18% | US$31.626.851 | US$5.711.243 | 719.251.141 LAB |
| 608 |  Alchemist AI ALCH | US$0,03715 | 2,35% | -5,48% | US$31.577.118 | US$3.267.654 | 850.000.000 ALCH |
| 609 |  Metaplex MPLX | US$0,06685 | 34,85% | 42,65% | US$31.557.936 | US$84.152.043 | 472.096.096 MPLX |
| 610 |  Terra LUNA | US$0,04439 | 3,94% | -1,41% | US$31.517.988 | US$3.309.723 | 709.984.439 LUNA |
| 611 |  Manta Network MANTA | US$0,06517 | -0,34% | -9,16% | US$31.412.288 | US$3.207.999 | 482.016.892 MANTA |
| 612 |  Verified Emeralds VEREM | US$12,53 | -11,25% | 60,61% | US$31.325.556 | US$204.493 | 2.500.000 VEREM |
| 613 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,51 | 3,94% | -0,67% | US$31.269.606 | US$2.442.933 | 1.059.624 HIMSon |
| 614 |  OKZOO AIOT | US$0,05899 | 7,34% | 8,23% | US$30.984.930 | US$2.324.575 | 525.249.999 AIOT |
| 615 |  Neiro NEIRO | US$0,00007317 | 3,43% | -10,56% | US$30.780.014 | US$4.500.977 | 420.684.308.206 NEIRO |
| 616 |  LUSD LUSD | US$0,9989 | 0,02% | 0,04% | US$30.743.946 | - | 30.776.820 LUSD |
| 617 |  Steem STEEM | US$0,05475 | 4,03% | -4,77% | US$30.721.811 | US$2.673.429 | 561.101.467 STEEM |
| 618 |  COINDEPO COINDEPO | US$0,1220 | 3,78% | 4,28% | US$30.536.720 | US$1.674.473 | 250.318.836 COINDEPO |
| 619 |  XPIN Network XPIN | US$0,0007066 | -0,75% | -8,57% | US$30.498.982 | US$1.053.191 | 43.164.867.016 XPIN |
| 620 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,83 | 0,00% | -7,08% | US$30.444.056 | - | 2.201.208 MIXUx |
| 621 |  HashKey Platform Token HSK | US$0,08776 | 1,49% | -7,27% | US$30.275.268 | US$405.149 | 344.960.009 HSK |
| 622 |  Flux FLUX | US$0,07158 | 0,80% | -13,32% | US$30.221.162 | US$4.315.168 | 422.216.506 FLUX |
| 623 |  Orbs ORBS | US$0,006852 | 1,43% | -3,59% | US$30.147.051 | US$1.742.635 | 4.399.629.694 ORBS |
| 624 |  Cartesi CTSI | US$0,03150 | 3,48% | -2,79% | US$30.058.020 | US$1.796.831 | 954.094.293 CTSI |
| 625 |  Crypto.com Staked ETH CDCETH | US$2.621,75 | 2,14% | -1,86% | US$29.940.372 | - | 11.420 CDCETH |
| 626 |  BSquared Network B2 | US$0,4429 | 6,95% | 1,41% | US$29.827.461 | US$2.662.160 | 67.353.370 B2 |
| 627 |  Hive HIVE | US$0,05037 | 3,31% | -4,26% | US$29.817.675 | US$506.327 | 591.934.040 HIVE |
| 628 |  B3 (Base) B3 | US$0,0006406 | 1,85% | -2,33% | US$29.745.191 | US$4.488.366 | 46.431.583.333 B3 |
| 629 |  Grvt GRVT | US$0,2598 | 11,58% | 25,79% | US$29.695.104 | US$30.251.706 | 114.312.328 GRVT |
| 630 |  Velvet VELVET | US$0,06381 | -0,71% | -11,67% | US$29.594.463 | US$3.559.901 | 463.818.382 VELVET |
| 631 |  Euler EUL | US$1,18 | 2,00% | -10,23% | US$29.580.411 | US$2.840.160 | 25.083.426 EUL |
| 632 |  Powerledger POWR | US$0,05204 | 2,67% | -9,44% | US$29.569.836 | US$789.875 | 568.167.323 POWR |
| 633 |  Dogelon Mars ELON | US$0,00000003000 | 1,58% | -1,89% | US$29.553.864 | US$2.336.043 | 998.583.953.044.698 ELON |
| 634 |  DEAPcoin DEP | US$0,0009838 | 0,43% | 0,02% | US$29.369.835 | US$211.156 | 29.852.898.535 DEP |
| 635 |  OpenGradient OPG | US$0,1273 | -1,18% | -5,78% | US$29.282.198 | US$9.566.722 | 229.968.750 OPG |
| 636 |  ZORA ZORA | US$0,006539 | 1,76% | -3,45% | US$29.231.083 | US$9.342.907 | 4.469.999.999 ZORA |
| 637 |  RHEA Finance RHEA | US$0,07071 | 0,67% | 0,41% | US$29.161.315 | US$1.050.400 | 412.417.153 RHEA |
| 638 |  Ergo ERG | US$0,3478 | 7,81% | 12,59% | US$29.038.991 | US$99.433,72 | 83.495.505 ERG |
| 639 |  SMART SMART | US$0,004317 | 0,23% | -3,76% | US$29.012.656 | US$297.085 | 6.720.430.108 SMART |
| 640 |  TokenPocket TPT | US$0,008335 | 6,58% | -4,66% | US$28.893.501 | US$49.699,57 | 3.466.457.400 TPT |
| 641 |  Catizen CATI | US$0,05196 | 2,88% | -12,32% | US$28.839.685 | US$2.617.147 | 554.986.099 CATI |
| 642 |  Locus Chain LOCUS | US$0,005009 | -5,07% | -17,65% | US$28.696.041 | US$106.364 | 5.728.460.033 LOCUS |
| 643 |  Capybobo PYBOBO | US$0,0006984 | -1,21% | -11,60% | US$28.691.241 | US$310.693 | 41.083.333.334 PYBOBO |
| 644 |  AO AO | US$3,69 | 1,19% | -16,19% | US$28.500.504 | US$154.168 | 7.727.725 AO |
| 645 |  USDK USDK | US$0,9952 | 0,00% | -1,58% | US$28.462.756 | - | 28.600.072 USDK |
| 646 |  Momentum MMT | US$0,1384 | 3,84% | -19,08% | US$28.252.960 | US$3.509.629 | 204.095.424 MMT |
| 647 |  SwftCoin SWFTC | US$0,002823 | -0,53% | -3,55% | US$28.225.056 | US$409.854 | 10.000.000.000 SWFTC |
| 648 |  BORA BORA | US$0,02565 | -0,34% | -7,31% | US$28.205.363 | US$211.230 | 1.099.750.000 BORA |
| 649 |  swETH SWETH | US$2.765,59 | 1,63% | -1,81% | US$28.166.322 | US$8.689,68 | 10.185 SWETH |
| 650 |  Gitcoin GTC | US$0,3211 | -5,45% | 42,58% | US$28.090.450 | US$115.863.034 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.