Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Core CORE | US$0,01667 | -3,56% | -12,54% | US$25.018.384 | US$4.214.221 | 1.500.836.259 CORE |
| 702 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$853,07 | -0,64% | -6,80% | US$24.808.840 | US$190.695 | 29.082 preOPAI |
| 703 |  Edel EDEL | US$0,03570 | 32,85% | 4,72% | US$24.760.766 | US$3.576.459 | 693.510.166 EDEL |
| 704 |  Ravencoin RVN | US$0,001490 | 2,26% | -6,64% | US$24.616.108 | US$4.124.755 | 16.521.577.325 RVN |
| 705 |  Solv Protocol SOLV | US$0,004441 | 3,40% | 10,83% | US$24.541.109 | US$6.881.101 | 5.525.426.668 SOLV |
| 706 |  StandX DUSD DUSD | US$0,9955 | -0,25% | -0,19% | US$24.483.168 | US$204.642 | 24.594.800 DUSD |
| 707 |  Frax (prev. FXS) FRAX | US$0,2610 | 0,78% | -19,35% | US$24.439.596 | US$434.980 | 93.628.202 FRAX |
| 708 |  Spacecoin SPACE | US$0,003858 | 7,21% | -0,79% | US$24.417.271 | US$1.455.648 | 6.328.368.846 SPACE |
| 709 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,18 | 1,35% | -2,46% | US$24.339.778 | US$7.209.260 | 466.488 SLVon |
| 710 |  Wrapped NXM WNXM | US$63,18 | 2,01% | -1,88% | US$24.275.166 | - | 384.233 WNXM |
| 711 |  API3 API3 | US$0,2807 | 4,65% | -8,64% | US$24.255.238 | US$8.530.683 | 86.421.978 API3 |
| 712 |  Nullmask MASK | US$0,04095 | -0,10% | 76,17% | US$24.246.775 | US$921.305 | 592.037.908 MASK |
| 713 |  AVA (Travala) AVA | US$0,3442 | -18,68% | 45,04% | US$24.172.794 | US$26.583.856 | 70.228.598 AVA |
| 714 |  OKX Wrapped ETH XETH | US$2.445,60 | 1,69% | -1,91% | US$24.151.480 | US$1.534.222 | 9.875 XETH |
| 715 |  MYX Finance MYX | US$0,05986 | 5,77% | -5,21% | US$24.125.029 | US$5.369.684 | 402.994.090 MYX |
| 716 |  Puffer PUFFER | US$0,04194 | 6,03% | 68,45% | US$24.112.225 | US$22.315.541 | 574.900.479 PUFFER |
| 717 |  Bounce Token AUCTION | US$3,48 | 4,06% | -3,11% | US$24.062.837 | US$6.029.498 | 6.911.177 AUCTION |
| 718 |  Anoma XAN | US$0,009435 | 3,37% | -12,02% | US$23.587.918 | US$1.560.166 | 2.500.000.000 XAN |
| 719 |  MiL.k MLK | US$0,04058 | -3,41% | 1,35% | US$23.560.003 | US$2.843.537 | 580.645.159 MLK |
| 720 |  Degen DEGEN | US$0,0009601 | 0,18% | -1,83% | US$23.529.781 | US$4.486.752 | 24.506.504.244 DEGEN |
| 721 |  Tokenlon Network Token LON | US$0,1903 | 2,05% | -1,87% | US$23.496.932 | - | 123.471.192 LON |
| 722 |  Pax Dollar USDP | US$0,9977 | 0,04% | 0,32% | US$23.443.418 | US$573.194 | 23.498.501 USDP |
| 723 |  Yield Guild Games YGG | US$0,02493 | 5,96% | -9,44% | US$23.321.451 | US$4.941.464 | 935.334.500 YGG |
| 724 |  Xertra STRAX | US$0,01040 | 0,56% | -2,25% | US$23.084.392 | US$851.327 | 2.218.970.093 STRAX |
| 725 |  GMT GMT | US$0,007370 | 1,58% | -10,02% | US$22.931.601 | US$4.911.579 | 3.111.400.155 GMT |
| 726 |  Civic CVC | US$0,02269 | 2,20% | -7,54% | US$22.687.789 | US$1.895.945 | 1.000.000.000 CVC |
| 727 |  Rekt (rekt.com) REKT | US$0,00000008000 | -0,51% | -8,95% | US$22.610.056 | US$76.929,36 | 284.557.466.600.479 REKT |
| 728 |  ZEROBASE ZBT | US$0,06988 | 3,24% | -9,42% | US$22.565.833 | US$2.951.028 | 322.916.660 ZBT |
| 729 |  Hookr.fun HOOKR | US$0,02257 | 12,63% | -20,56% | US$22.565.802 | US$2.647.278 | 1.000.000.000 HOOKR |
| 730 |  Origin Protocol OGN | US$0,03022 | 0,52% | -13,27% | US$22.547.919 | US$5.609.780 | 746.218.925 OGN |
| 731 |  FLock.io FLOCK | US$0,04623 | 3,79% | -3,23% | US$22.517.591 | US$2.544.809 | 487.097.366 FLOCK |
| 732 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,42% | -5,93% | US$22.483.229 | US$1.020.407 | 2.100.000.000.000.000 SATS |
| 733 |  OVERTAKE TAKE | US$0,06037 | -2,80% | 3,73% | US$22.460.068 | US$753.978 | 372.065.972 TAKE |
| 734 |  Fogo FOGO | US$0,004275 | 11,06% | -7,49% | US$22.398.277 | US$5.531.657 | 5.238.916.771 FOGO |
| 735 |  Cetus Protocol CETUS | US$0,02320 | 3,63% | -4,78% | US$22.394.163 | US$1.496.721 | 965.217.391 CETUS |
| 736 |  Harmony ONE | US$0,001451 | 3,35% | -14,17% | US$22.267.852 | US$5.493.073 | 15.348.414.756 ONE |
| 737 |  Audius AUDIO | US$0,01520 | 1,49% | -6,99% | US$22.262.518 | US$3.523.830 | 1.464.981.290 AUDIO |
| 738 |  ether.fi Staked BTC EBTC | US$83.050,22 | 1,39% | -0,31% | US$22.095.767 | US$15.605,34 | 266 EBTC |
| 739 |  Doppler Finance XDP | US$0,01939 | 0,79% | -9,91% | US$22.089.015 | US$104.731.440 | 1.139.000.000 XDP |
| 740 |  Gensyn AI | US$0,01690 | 2,14% | -11,88% | US$22.045.041 | US$1.676.555 | 1.304.675.313 AI |
| 741 |  Codatta XNY | US$0,006061 | 2,58% | 11,41% | US$22.036.971 | US$1.624.760 | 3.635.833.333 XNY |
| 742 |  WhiteRock WHITE | US$0,00003387 | -1,47% | -0,39% | US$22.015.067 | - | 650.000.000.000 WHITE |
| 743 |  WAX WAXP | US$0,004770 | 1,87% | -9,96% | US$21.973.883 | US$646.800 | 4.606.496.717 WAXP |
| 744 |  Subsquid SQD | US$0,01916 | 1,51% | -22,58% | US$21.942.507 | US$1.131.870 | 1.145.446.424 SQD |
| 745 |  IQ IQ | US$0,0007870 | 0,76% | -6,31% | US$21.877.217 | US$570.115 | 27.799.759.436 IQ |
| 746 |  Oho OHO | US$0,0009061 | 1,00% | -0,96% | US$21.858.991 | US$77,48 | 24.123.896.382 OHO |
| 747 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,97 | 1,22% | -0,16% | US$21.825.379 | US$4.570.891 | 464.692 IBITon |
| 748 |  Chia XCH | US$1,51 | -3,46% | -7,17% | US$21.794.595 | US$927.677 | 14.411.726 XCH |
| 749 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 750 |  Defi App HOME | US$0,004977 | 3,06% | -5,57% | US$21.689.862 | US$4.783.699 | 4.357.731.144 HOME |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.