Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fusionist ACE | US$0,1489 | -0,89% | -23,34% | US$16.894.439 | US$11.225.279 | 113.490.541 ACE |
| 852 |  PolySwarm NCT | US$0,008960 | 0,49% | -6,40% | US$16.894.084 | US$236.968 | 1.885.500.782 NCT |
| 853 |  Epic Private Internet Cash EPIC | US$0,8667 | -6,45% | 28,44% | US$16.869.631 | - | 19.463.095 EPIC |
| 854 |  Autonolas OLAS | US$0,05603 | 1,59% | 5,02% | US$16.769.900 | US$132.043 | 299.279.340 OLAS |
| 855 |  Biconomy BICO | US$0,01674 | 2,50% | -3,69% | US$16.739.661 | US$3.130.535 | 1.000.000.000 BICO |
| 856 |  MAX Exchange Token MAX | US$0,2414 | -0,66% | -3,88% | US$16.734.991 | US$56.150,65 | 69.331.156 MAX |
| 857 |  Perle PRL | US$0,09522 | 9,55% | -11,20% | US$16.663.851 | US$6.697.989 | 175.000.000 PRL |
| 858 |  Freysa FAI | US$0,002032 | 3,25% | -13,69% | US$16.640.882 | US$507.227 | 8.189.700.000 FAI |
| 859 |  HeyElsa ELSA | US$0,06496 | -5,15% | 29,38% | US$16.608.004 | US$7.012.716 | 255.646.654 ELSA |
| 860 |  WalletConnect Token WCT | US$0,03532 | 4,62% | -11,97% | US$16.580.840 | US$5.441.311 | 469.507.457 WCT |
| 861 |  Radworks RAD | US$0,2779 | -1,49% | -4,68% | US$16.412.700 | US$2.656.264 | 59.053.424 RAD |
| 862 |  The Interfold FOLD | US$0,04880 | 1,89% | -19,36% | US$16.399.501 | US$5.076.715 | 336.057.506 FOLD |
| 863 |  MESSIER M87 | US$0,00001851 | 8,50% | -0,83% | US$16.376.648 | US$236.443 | 884.846.293.944 M87 |
| 864 |  AI Companions AIC | US$0,02169 | 14,20% | -5,58% | US$16.267.176 | US$150.565 | 749.999.700 AIC |
| 865 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,47% | 0,09% | US$16.240.577 | US$578,37 | 15.296.386 CUSDO |
| 866 |  Adventure Gold AGLD | US$0,1743 | 1,49% | -7,53% | US$16.177.629 | US$3.990.545 | 92.830.001 AGLD |
| 867 |  Mira MIRA | US$0,04502 | 4,16% | -6,78% | US$16.127.371 | US$1.826.526 | 358.247.125 MIRA |
| 868 |  Taiko TAIKO | US$0,07362 | 4,06% | -6,01% | US$16.124.489 | US$2.824.329 | 219.025.889 TAIKO |
| 869 |  DebtReliefBot DRB | US$0,0001632 | 3,04% | -13,21% | US$16.100.486 | US$584.424 | 98.684.707.923 DRB |
| 870 |  Araracoin ARARA | US$0,0004429 | 0,12% | 0,20% | US$16.054.396 | US$13.965,64 | 36.250.000.000 ARARA |
| 871 |  Firo FIRO | US$0,8357 | -6,84% | -17,03% | US$16.018.609 | US$128.983 | 19.167.807 FIRO |
| 872 |  IXS IXS | US$0,08880 | 1,93% | -10,89% | US$15.983.123 | US$46.378,87 | 180.000.000 IXS |
| 873 |  pippin PIPPIN | US$0,01595 | 3,11% | -6,09% | US$15.951.980 | US$1.661.815 | 999.996.253 PIPPIN |
| 874 |  Tutorial TUT | US$0,01913 | 4,09% | -7,50% | US$15.897.097 | US$2.551.463 | 830.932.239 TUT |
| 875 |  QIE Blockchain QIE | US$0,1877 | 0,01% | 0,01% | US$15.834.819 | US$43.365,91 | 84.369.093 QIE |
| 876 |  Lumia LUMIA | US$0,08616 | 1,58% | -17,91% | US$15.825.765 | US$5.073.985 | 183.676.864 LUMIA |
| 877 |  Power Protocol POWER | US$0,07525 | 4,05% | -9,24% | US$15.801.835 | US$2.159.888 | 210.000.000 POWER |
| 878 |  Cheelee CHEEL | US$0,2776 | -0,62% | -5,53% | US$15.775.719 | US$53.334,30 | 56.828.115 CHEEL |
| 879 |  Orbler ORBR | US$0,01553 | 0,63% | -6,18% | US$15.771.327 | US$22.726,81 | 1.015.586.750 ORBR |
| 880 |  ARPA ARPA | US$0,01037 | 4,88% | -6,88% | US$15.761.589 | US$4.712.474 | 1.519.586.598 ARPA |
| 881 |  Coin98 C98 | US$0,01563 | 6,28% | -9,08% | US$15.631.179 | US$9.820.903 | 999.998.844 C98 |
| 882 |  Hermez Network HEZ | US$3,32 | 0,62% | 0,03% | US$15.604.188 | US$12.080,26 | 4.700.000 HEZ |
| 883 |  Goldgr GOLDGR | US$132,45 | -0,52% | -0,82% | US$15.584.678 | - | 117.663 GOLDGR |
| 884 |  Wrapped Matic WMATIC | US$0,09473 | 2,36% | -6,91% | US$15.559.943 | US$1.280.211 | 164.249.470 WMATIC |
| 885 |  Boner Coin BONER | US$0,01552 | 13,55% | -38,75% | US$15.521.231 | US$2.155.671 | 1.000.000.000 BONER |
| 886 |  Animecoin ANIME | US$0,002796 | 5,83% | -7,43% | US$15.487.954 | US$4.147.717 | 5.538.604.656 ANIME |
| 887 |  Wibx WBX | US$0,001314 | -2,66% | 53,94% | US$15.436.749 | US$10.694,49 | 11.751.286.309 WBX |
| 888 |  Hemi HEMI | US$0,005184 | 1,70% | -7,71% | US$15.416.277 | US$3.115.137 | 2.973.578.299 HEMI |
| 889 |  Rujira RUJI | US$0,1921 | 3,85% | -2,70% | US$15.359.010 | US$4.669,05 | 79.950.000 RUJI |
| 890 |  Intel Tokenized Stock (Ondo) INTCon | US$95,09 | 2,32% | -8,05% | US$15.329.254 | US$1.853.814 | 161.214 INTCon |
| 891 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01529 | 3,86% | 2,72% | US$15.285.253 | US$690.519 | 999.798.155 BITCOIN |
| 892 |  Mey Network MEY | US$0,05348 | 1,62% | -0,23% | US$15.203.821 | US$205.981 | 284.309.283 MEY |
| 893 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$26,31 | 2,51% | -9,16% | US$15.154.872 | US$3.077.912 | 576.003 MUUB |
| 894 |  SynFutures F | US$0,002968 | 4,00% | -5,24% | US$15.065.065 | US$1.613.685 | 5.075.354.617 F |
| 895 |  GRIFFAIN GRIFFAIN | US$0,01500 | 2,24% | -6,52% | US$14.996.524 | US$3.900.146 | 999.881.120 GRIFFAIN |
| 896 |  Goatseus Maximus GOAT | US$0,01494 | 2,02% | -4,50% | US$14.942.008 | US$1.843.375 | 999.976.908 GOAT |
| 897 |  JOE JOE | US$0,03268 | 3,18% | -11,78% | US$14.939.730 | US$4.087.076 | 457.181.657 JOE |
| 898 |  Test TST | US$0,01594 | 1,81% | -1,71% | US$14.935.338 | US$4.533.420 | 936.778.978 TST |
| 899 |  Bitlayer BTR | US$0,04465 | 3,72% | -9,27% | US$14.881.746 | US$1.554.472 | 333.285.907 BTR |
| 900 |  Circle Tokenized Stock (Reality) rCRCL | US$86,01 | 5,50% | 2,02% | US$14.870.543 | US$415.849 | 172.901 rCRCL |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.