Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Populous PPT | US$0,2167 | 11,58% | 62,09% | US$11.540.280 | US$9.698,80 | 53.252.246 PPT |
| 1002 |  tokenbot CLANKER | US$11,69 | 4,00% | -4,21% | US$11.530.818 | US$1.228.171 | 986.277 CLANKER |
| 1003 |  SuperRare RARE | US$0,01390 | 3,87% | -8,37% | US$11.476.635 | US$5.070.425 | 825.427.281 RARE |
| 1004 |  Hippo Protocol HP | US$0,007756 | -1,53% | -8,47% | US$11.467.895 | US$200.751 | 1.478.496.581 HP |
| 1005 |  Wanchain WAN | US$0,05753 | 1,45% | 1,86% | US$11.466.095 | US$142.669 | 199.316.858 WAN |
| 1006 |  SPECTRE AI SPECTRE | US$1,14 | 10,36% | 62,89% | US$11.433.158 | US$103.816 | 9.993.171 SPECTRE |
| 1007 |  Ponke PONKE | US$0,02053 | 1,15% | -1,17% | US$11.402.956 | US$1.854.540 | 555.544.226 PONKE |
| 1008 |  Gold tokenized ETF (xStock) GLDX | US$377,66 | -0,29% | -0,90% | US$11.392.446 | US$5.042.151 | 30.166 GLDX |
| 1009 |  Ellipsis EPS | US$0,01571 | 1,26% | -1,18% | US$11.369.510 | - | 723.701.572 EPS |
| 1010 |  Space and Time SXT | US$0,008080 | 3,71% | -11,15% | US$11.312.621 | US$44.887.779 | 1.400.000.000 SXT |
| 1011 |  Bluwhale BLUAI | US$0,009209 | 4,07% | 9,13% | US$11.309.034 | US$3.275.939 | 1.228.000.000 BLUAI |
| 1012 |  Cycle Network CYC | US$0,07357 | -6,50% | 2,53% | US$11.308.463 | US$589.281 | 153.700.000 CYC |
| 1013 |  Coinbase Wrapped DOGE CBDOGE | US$0,08180 | 2,46% | -3,34% | US$11.283.163 | US$34.332,99 | 137.940.883 CBDOGE |
| 1014 |  EGL1 EGL1 | US$0,01124 | -0,71% | -0,34% | US$11.244.749 | US$934.992 | 1.000.000.000 EGL1 |
| 1015 |  IAGON IAG | US$0,02247 | 7,60% | 6,36% | US$11.239.771 | US$95.610,96 | 500.136.734 IAG |
| 1016 |  Realio Network RIO | US$0,04952 | -1,68% | -14,57% | US$11.210.489 | US$207.489 | 226.378.010 RIO |
| 1017 |  Caldera ERA | US$0,07523 | 15,36% | 16,74% | US$11.172.289 | US$75.304.632 | 148.500.000 ERA |
| 1018 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005318 | -0,59% | 8,68% | US$11.167.467 | US$10.510,73 | 21.000.000.000 MIM |
| 1019 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,73 | 0,27% | 0,83% | US$11.011.498 | US$101,34 | 100.354 TIPon |
| 1020 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,25 | -0,36% | 0,56% | US$11.003.391 | - | 104.545 EFAon |
| 1021 |  Chump Coin CHUMP | US$0,01100 | 0,84% | 8,19% | US$10.999.216 | US$1.463.936 | 1.000.000.000 CHUMP |
| 1022 |  RollX ROLL | US$0,07072 | -5,75% | -10,38% | US$10.962.199 | US$556.928 | 155.000.000 ROLL |
| 1023 |  SaucerSwap SAUCE | US$0,01179 | 1,73% | 1,38% | US$10.943.493 | US$87.383,14 | 928.449.843 SAUCE |
| 1024 |  Vow VOW | US$0,03064 | 1,18% | -1,89% | US$10.916.753 | US$99.385,28 | 356.285.269 VOW |
| 1025 |  USD CoinVertible USDCV | US$0,9990 | -0,01% | 0,90% | US$10.915.347 | US$22.121.069 | 10.926.206 USDCV |
| 1026 |  Dolomite DOLO | US$0,02470 | 4,30% | -6,11% | US$10.908.968 | US$2.408.111 | 441.621.967 DOLO |
| 1027 |  Bytecoin BCN | US$0,00005908 | 11,46% | 96,53% | US$10.875.089 | US$20,44 | 184.066.828.814 BCN |
| 1028 |  Gains Network GNS | US$0,4553 | 11,76% | -36,12% | US$10.702.031 | US$5.620.795 | 23.507.942 GNS |
| 1029 |  Decentralized Social DESO | US$1,20 | 0,02% | -19,10% | US$10.655.097 | US$8,04 | 8.884.536 DESO |
| 1030 |  MyShell SHELL | US$0,02309 | 7,51% | 4,39% | US$10.569.332 | US$5.811.135 | 457.777.778 SHELL |
| 1031 |  Meta tokenized stock (xStock) METAX | US$696,95 | -1,47% | -8,83% | US$10.530.931 | US$6.218.193 | 15.110 METAX |
| 1032 |  BounceBit BB | US$0,008422 | 7,63% | -7,47% | US$10.498.060 | US$6.402.998 | 1.246.479.459 BB |
| 1033 |  Robinhood tokenized stock (xStock) HOODX | US$99,44 | 3,12% | -9,95% | US$10.477.938 | US$2.577.177 | 105.370 HOODX |
| 1034 |  Divi DIVI | US$0,002177 | -7,83% | -16,27% | US$10.449.819 | - | 4.800.464.003 DIVI |
| 1035 |  SLERF (OLD) SLERF | US$0,02087 | 1,21% | 0,49% | US$10.436.560 | US$897,52 | 499.997.750 SLERF |
| 1036 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,71 | 2,20% | -3,72% | US$10.434.662 | US$846.173 | 709.303 SOFIon |
| 1037 |  Apertum APTM | US$0,05060 | 1,61% | 5,85% | US$10.416.345 | US$381.049 | 205.838.275 APTM |
| 1038 |  ORIGYN OGY | US$0,001317 | 1,00% | -0,25% | US$10.309.794 | US$73.133,01 | 7.828.640.875 OGY |
| 1039 |  Grow GROW | US$0,0002614 | 3,31% | -6,98% | US$10.299.603 | - | 39.399.303.827 GROW |
| 1040 |  DIAM DIAM | US$0,004334 | -0,15% | -6,94% | US$10.284.420 | US$651.794 | 2.372.956.951 DIAM |
| 1041 |  saffron.finance SFI | US$102,64 | -0,91% | -5,30% | US$10.261.011 | US$83.153,53 | 99.967 SFI |
| 1042 |  Just a chill guy CHILLGUY | US$0,01024 | 5,42% | 0,83% | US$10.237.444 | US$3.661.186 | 999.936.054 CHILLGUY |
| 1043 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,03 | 6,44% | -2,19% | US$10.227.873 | US$2.222.311 | 444.023 BMNRB |
| 1044 |  Storj STORJ | US$0,02406 | -0,78% | -10,96% | US$10.224.604 | US$2.020.983 | 424.999.998 STORJ |
| 1045 |  Ridges AI SN62 | US$2,34 | 1,83% | -5,83% | US$10.212.768 | US$83.619,06 | 4.372.525 SN62 |
| 1046 |  Hana Network HANA | US$0,01197 | 4,86% | -4,83% | US$10.194.315 | US$1.916.172 | 851.636.345 HANA |
| 1047 |  RAMP RAMP | US$0,02133 | 3,16% | -7,82% | US$10.190.390 | - | 477.838.740 RAMP |
| 1048 |  我踏马来了 我踏马来了 | US$0,01017 | 1,26% | -15,66% | US$10.165.393 | US$1.101.089 | 1.000.000.000 我踏马来了 |
| 1049 |  Fluent BLEND | US$0,05075 | 4,85% | -19,92% | US$10.149.584 | US$7.108.879 | 200.000.000 BLEND |
| 1050 |  Hegic HEGIC | US$0,01438 | 0,30% | 2,99% | US$10.119.342 | US$7,97 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.