Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,94 | 1,96% | -5,35% | US$8.359.541 | US$2.621.373 | 48.620 COINon |
| 1152 |  Wrapped Sonic WS | US$0,05743 | -1,75% | 0,57% | US$8.356.334 | US$726.437 | 145.494.041 WS |
| 1153 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.343.774 | - | 91.147.014 GRS |
| 1154 |  PAAL AI PAAL | US$0,008343 | -0,32% | -8,55% | US$8.333.361 | US$225.234 | 998.835.624 PAAL |
| 1155 |  NATIX Network NATIX | US$0,0002050 | 27,67% | -1,17% | US$8.324.498 | US$173.923 | 40.603.174.541 NATIX |
| 1156 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$104,78 | 4,21% | -17,98% | US$8.307.592 | US$5.957.136 | 79.287 SOXLx |
| 1157 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1158 |  Defigram DFG | US$0,8263 | 1,04% | -0,52% | US$8.262.537 | - | 10.000.000 DFG |
| 1159 |  WazirX WRX | US$0,02162 | -0,45% | -4,30% | US$8.256.011 | US$13.299,35 | 381.856.872 WRX |
| 1160 |  TSMC Tokenized bStocks TSMB | US$430,40 | 2,38% | -3,30% | US$8.247.271 | US$2.418.988 | 19.162 TSMB |
| 1161 |  Landwolf 0x67 WOLF | US$0,000009120 | 2,02% | 9,17% | US$8.228.858 | US$107.421 | 902.159.505.150 WOLF |
| 1162 |  Manifesting (manifesting.meme) MANIFEST | US$0,009128 | 15,80% | -0,17% | US$8.215.561 | US$464.409 | 899.999.732 MANIFEST |
| 1163 |  MARBLEX MBX | US$0,02625 | -0,32% | -9,05% | US$8.207.316 | US$1.457.338 | 312.644.967 MBX |
| 1164 |  Resolv RESOLV | US$0,01645 | 2,01% | -8,70% | US$8.193.192 | US$1.976.203 | 498.147.694 RESOLV |
| 1165 |  MWX Token MWXT | US$0,04873 | -2,48% | -14,15% | US$8.178.825 | US$67.678,56 | 167.846.888 MWXT |
| 1166 |  Inverse Finance INV | US$11,28 | 3,24% | 5,07% | US$8.170.241 | US$19.652,01 | 724.403 INV |
| 1167 |  Save SAVE | US$0,1781 | 0,00% | -2,16% | US$8.131.761 | - | 45.662.843 SAVE |
| 1168 |  PayAI Network PAYAI | US$0,008128 | -3,85% | -1,25% | US$8.127.592 | US$584.783 | 999.942.145 PAYAI |
| 1169 |  WeBuy WE | US$0,02240 | 1,33% | -0,14% | US$8.109.048 | US$32.493,57 | 362.031.240 WE |
| 1170 |  Zeus Network ZEUS | US$0,008663 | -0,57% | -9,42% | US$8.068.525 | US$3.888.366 | 931.399.379 ZEUS |
| 1171 |  MEET48 IDOL | US$0,007700 | 4,44% | -10,83% | US$8.057.369 | US$2.244.030 | 1.046.400.000 IDOL |
| 1172 |  Squid QUID | US$0,05603 | 3,65% | -8,33% | US$8.020.744 | US$2.938.785 | 143.157.197 QUID |
| 1173 |  AITECH Cloud Network ACN | US$0,004494 | 2,89% | -21,54% | US$8.018.017 | US$1.133.008 | 1.784.161.097 ACN |
| 1174 |  Quantoz USDQ USDQ | US$1,00 | 0,65% | 0,11% | US$7.992.716 | US$624.899 | 7.980.049 USDQ |
| 1175 |  The Index INDEX | US$0,008132 | 6,26% | -28,16% | US$7.973.947 | US$517.961 | 980.539.720 INDEX |
| 1176 |  Access Protocol ACS | US$0,0001473 | -0,11% | -6,04% | US$7.958.192 | US$103.846 | 54.023.682.446 ACS |
| 1177 |  PumpMeme PM | US$0,2484 | -11,67% | -49,81% | US$7.950.711 | US$80.377,08 | 32.008.015 PM |
| 1178 |  ELYSIA EL | US$0,001554 | 0,20% | -8,31% | US$7.927.363 | US$511.452 | 5.101.361.381 EL |
| 1179 |  Alephium ALPH | US$0,05619 | -2,47% | -17,35% | US$7.899.127 | US$126.414 | 140.568.164 ALPH |
| 1180 |  district0x DNT | US$0,007837 | -1,45% | -1,01% | US$7.836.792 | US$80.681,75 | 1.000.000.000 DNT |
| 1181 |  Yooldo ESPORTS | US$0,008683 | -9,13% | -7,18% | US$7.814.666 | US$744.025 | 899.989.850 ESPORTS |
| 1182 |  Advanced Micro Devices Tokenized bStocks AMDB | US$548,69 | 1,82% | -9,79% | US$7.811.430 | US$3.431.386 | 14.236 AMDB |
| 1183 |  GeorgePlaysClashRoyale CLASH | US$0,007814 | -1,39% | 1,30% | US$7.811.256 | US$591.770 | 999.687.397 CLASH |
| 1184 |  Venus LINK vLINK | US$0,2513 | 2,31% | -4,28% | US$7.767.323 | - | 30.907.312 vLINK |
| 1185 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.010,59 | 1,92% | -3,04% | US$7.762.351 | US$939.725 | 7.681 ANTHROPIC |
| 1186 |  Aura AURA | US$0,008040 | 1,44% | -3,84% | US$7.745.009 | US$391.288 | 963.288.620 AURA |
| 1187 |  FC Barcelona Fan Token BAR | US$0,2678 | -1,50% | -3,51% | US$7.726.731 | US$3.260.411 | 28.848.680 BAR |
| 1188 |  AhaToken AHT | US$0,001061 | 1,69% | -4,92% | US$7.725.160 | US$35.755,42 | 7.281.743.413 AHT |
| 1189 |  Elastos ELA | US$0,3337 | 2,51% | -2,86% | US$7.705.285 | US$64.127,95 | 23.088.698 ELA |
| 1190 |  Microsoft tokenized stock (xStock) MSFTX | US$530,98 | -0,57% | -2,32% | US$7.699.381 | US$1.208.359 | 14.500 MSFTX |
| 1191 |  Cookie DAO COOKIE | US$0,009552 | 3,79% | -14,06% | US$7.696.079 | US$1.122.154 | 805.736.628 COOKIE |
| 1192 |  StakeStone STO | US$0,03415 | 4,33% | -6,37% | US$7.694.895 | US$2.044.885 | 225.333.333 STO |
| 1193 |  Santos FC Fan Token SANTOS | US$0,4778 | -0,04% | -3,58% | US$7.690.452 | US$1.267.779 | 16.094.854 SANTOS |
| 1194 |  Telos TLOS | US$0,01702 | 0,23% | -12,34% | US$7.688.088 | US$357.687 | 451.620.687 TLOS |
| 1195 |  Bera USD BUSD | US$1,00 | 0,25% | -0,08% | US$7.681.283 | US$79.885,03 | 7.676.160 BUSD |
| 1196 |  Vine Coin VINE | US$0,007663 | 1,76% | -4,10% | US$7.662.879 | US$2.865.852 | 999.994.104 VINE |
| 1197 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,50 | 0,96% | -4,91% | US$7.647.395 | US$5.275,24 | 664.838 QUICK |
| 1198 |  Kleros PNK | US$0,008286 | 0,99% | 0,47% | US$7.586.412 | US$6.500,84 | 915.528.222 PNK |
| 1199 |  TartSwap TART | US$0,001913 | 20,65% | 34,68% | US$7.585.798 | US$1.284.807 | 3.964.984.077 TART |
| 1200 |  AVA AVA | US$0,007570 | 2,10% | -3,42% | US$7.563.943 | US$831.681 | 999.190.972 AVA |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.