Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIW3.ai AIW3 | US$0,03470 | -0,46% | -3,58% | US$7.561.882 | US$48,17 | 217.916.667 AIW3 |
| 1202 |  Alitas ALT | US$0,009949 | 7,88% | 24,40% | US$7.561.536 | US$18.414,69 | 760.000.000 ALT |
| 1203 |  OLAXBT AIO | US$0,03282 | 3,55% | -8,88% | US$7.557.599 | US$720.585 | 230.250.000 AIO |
| 1204 |  WhiteCoin XWC | US$0,009884 | 6,16% | -6,44% | US$7.554.298 | US$753.576 | 764.324.623 XWC |
| 1205 |  TAC Protocol TAC | US$0,001226 | -1,17% | -11,42% | US$7.544.902 | US$1.443.279 | 6.153.946.221 TAC |
| 1206 |  Uchain UCN | US$150,86 | -5,55% | 3,70% | US$7.543.121 | US$581.690 | 50.000 UCN |
| 1207 |  SPACEM WORLD SPCM | US$0,0007726 | -2,57% | -4,55% | US$7.513.308 | US$246.010 | 9.724.717.959 SPCM |
| 1208 |  Destra Network DSYNC | US$0,007698 | 1,28% | -11,22% | US$7.504.747 | US$572.317 | 974.947.710 DSYNC |
| 1209 |  MAP Protocol MAPO | US$0,001197 | 0,84% | -7,59% | US$7.489.167 | US$463.997 | 6.257.586.294 MAPO |
| 1210 |  SuperWalk GRND | US$0,009438 | 0,65% | -5,86% | US$7.470.639 | US$71.419,86 | 791.582.271 GRND |
| 1211 |  Paris Saint-Germain Fan Token PSG | US$0,4305 | 1,15% | -4,54% | US$7.464.994 | US$2.571.576 | 17.338.415 PSG |
| 1212 |  TokenFi TOKEN | US$0,001878 | -0,20% | -4,51% | US$7.423.304 | US$1.043.856 | 3.952.224.336 TOKEN |
| 1213 |  Echelon Prime PRIME | US$0,2073 | -3,07% | -10,64% | US$7.415.765 | US$289.215 | 35.773.841 PRIME |
| 1214 |  Fuel Network FUEL | US$0,0007660 | -0,83% | -8,59% | US$7.364.504 | US$317.682 | 9.614.090.037 FUEL |
| 1215 |  Argus ARGUS | US$0,007342 | 7,17% | -2,29% | US$7.342.232 | US$1.583.862 | 1.000.000.000 ARGUS |
| 1216 |  Broadcom tokenized stock (xStock) AVGOX | US$340,20 | 1,42% | -4,78% | US$7.340.299 | US$435.492 | 21.577 AVGOX |
| 1217 |  ULTILAND ARTX | US$0,09283 | -4,80% | -26,53% | US$7.309.871 | US$661.980 | 78.747.767 ARTX |
| 1218 |  Unibright UBT | US$0,04872 | -0,54% | -17,11% | US$7.307.453 | US$0,8700 | 149.999.999 UBT |
| 1219 |  THENA THE | US$0,05480 | 4,64% | -8,40% | US$7.303.932 | US$3.260.832 | 133.283.309 THE |
| 1220 |  Bitcoin Gold BTG | US$0,4148 | 40,10% | -0,16% | US$7.264.190 | US$24,12 | 17.513.924 BTG |
| 1221 |  AS Roma Fan Token ASR | US$0,8004 | 0,52% | -4,81% | US$7.239.813 | US$2.088.823 | 9.045.380 ASR |
| 1222 |  Venus DAI vDAI | US$0,02631 | 0,09% | 0,04% | US$7.224.432 | - | 274.537.625 vDAI |
| 1223 |  Amazon Tokenized Stock (Ondo) AMZNon | US$263,79 | 0,36% | 2,29% | US$7.216.853 | US$5.671.345 | 27.359 AMZNon |
| 1224 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,50 | 0,39% | -3,30% | US$7.194.071 | US$87,07 | 111.531 EEMon |
| 1225 |  GameStop Tokenized bStocks GMEB | US$26,43 | 1,02% | -4,60% | US$7.179.291 | US$1.223.965 | 271.585 GMEB |
| 1226 |  Oraichain ORAI | US$0,5185 | -1,84% | -18,98% | US$7.166.915 | US$193.347 | 13.823.700 ORAI |
| 1227 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$80,45 | 3,42% | -18,49% | US$7.140.911 | US$3.967.809 | 88.764 AAOIB |
| 1228 |  Galatasaray Fan Token GAL | US$0,7941 | 1,17% | 0,27% | US$7.118.597 | US$1.514.519 | 8.964.350 GAL |
| 1229 |  WangChai 旺柴 | US$0,007105 | 16,81% | -67,54% | US$7.104.733 | US$853.845 | 1.000.000.000 旺柴 |
| 1230 |  TEXITcoin TXC | US$0,1128 | 2,44% | -9,39% | US$7.100.720 | US$11.360,24 | 62.955.134 TXC |
| 1231 |  Meta Platforms Tokenized Stock (Robinhood) META | US$695,91 | -1,39% | -8,92% | US$7.091.772 | US$2.466.455 | 10.191 META |
| 1232 |  Tria TRIA | US$0,002479 | -1,21% | -18,02% | US$7.074.440 | US$1.695.990 | 2.854.259.927 TRIA |
| 1233 |  Zircuit ZRC | US$0,001027 | -17,11% | -28,33% | US$7.021.456 | US$580.651 | 6.838.444.582 ZRC |
| 1234 |  Swarms SWARMS | US$0,007016 | 2,71% | -6,60% | US$7.015.886 | US$3.217.668 | 999.984.830 SWARMS |
| 1235 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$221,28 | 1,78% | -3,67% | US$6.999.670 | US$7.951.057 | 31.632 NVDAc |
| 1236 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,06 | 5,19% | -2,15% | US$6.988.550 | US$1.851.360 | 303.088 BMNRon |
| 1237 |  Alpine F1 Team Fan Token ALPINE | US$0,3272 | 1,19% | -6,51% | US$6.980.768 | US$2.642.285 | 21.335.459 ALPINE |
| 1238 |  Intel Tokenized Stock (Reality) rINTC | US$94,71 | 3,07% | -8,24% | US$6.940.339 | US$185.982 | 73.284 rINTC |
| 1239 |  Laqira Protocol LQR | US$0,07814 | 0,08% | 6,74% | US$6.925.091 | US$276.509 | 88.623.954 LQR |
| 1240 |  SquidGrow SQGROW | US$0,006925 | 17,16% | 7,94% | US$6.924.839 | - | 1.000.000.000 SQGROW |
| 1241 |  AstraAI ASTRA | US$0,6912 | 1,51% | -20,67% | US$6.911.756 | - | 10.000.000 ASTRA |
| 1242 |  OMG Network OMG | US$0,04916 | 0,79% | -1,23% | US$6.895.025 | US$584.360 | 140.245.398 OMG |
| 1243 |  Koma Inu KOMA | US$0,01764 | -0,22% | -13,51% | US$6.840.434 | US$1.581.370 | 387.775.336 KOMA |
| 1244 |  Origin Dollar OUSD | US$0,9998 | 0,02% | -0,01% | US$6.783.179 | US$35.137,40 | 6.784.456 OUSD |
| 1245 |  OKX Wrapped BTC XBTC | US$82.955,51 | 1,32% | -0,19% | US$6.781.992 | US$1.748.717 | 82 XBTC |
| 1246 |  DACXI DXI | US$0,0008063 | 8,76% | 3,74% | US$6.772.068 | US$903.595 | 8.398.790.734 DXI |
| 1247 |  Pangolin PNG | US$0,02824 | -0,44% | -7,07% | US$6.751.624 | US$461.590 | 239.041.094 PNG |
| 1248 |  Pipedog PIPEDOG | US$0,0005464 | -5,93% | -45,26% | US$6.745.599 | US$1.585.038 | 12.345.678.912 PIPEDOG |
| 1249 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$340,96 | -1,09% | -3,94% | US$6.723.225 | US$6.557.055 | 19.719 GOOGLc |
| 1250 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,57 | 4,66% | -11,93% | US$6.712.797 | US$21.742.836 | 634.790 SNXXB |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.